Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,450 | 23,178.1 | 119.694 | 0.010 | 119.704 | 100 | -0.51% | 4.01% | 713.64% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,320 | 23,178.1 | 120.943 | 0.010 | 120.953 | 100 | -0.50% | 3.96% | 667.06% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,180 | 23,178.1 | 122.192 | 0.010 | 122.202 | 100 | -0.50% | 3.92% | 626.34% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,040 | 41,125 | 16.03 | 0.010 | 16.04 | 1,000 | 1.61% | 2.18% | 2,117.15% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,600 | 41,125 | 16.384 | 0.010 | 16.394 | 1,000 | 1.59% | 2.13% | 1,509.43% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,020 | 41,125 | 16.853 | 0.010 | 16.863 | 1,000 | 1.55% | 2.06% | 1,068.72% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 20,730 | 41,125 | 17.09 | 0.010 | 17.1 | 1,000 | 1.53% | 2.04% | 942.71% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,560 | 41,125 | 18.032 | 0.010 | 18.042 | 1,000 | 1.46% | 1.93% | 642.97% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 41,125 | 18.503 | 0.010 | 18.513 | 1,000 | 1.43% | 1.88% | 556.13% | 23 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 754.21 | 981.41 | 2.23 | 0.010 | 2.24 | 100 | 0.00% | 5.19% | 92.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,760 | 12,111.6 | 35.364 | 0.020 | 35.384 | 100 | -0.68% | -0.21% | 2,435.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,660 | 12,111.6 | 36.381 | 0.020 | 36.401 | 100 | -0.66% | -0.21% | 1,557.45% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,560 | 12,111.6 | 37.398 | 0.020 | 37.418 | 100 | -0.65% | -0.20% | 1,148.68% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,450 | 12,111.6 | 38.416 | 0.020 | 38.436 | 100 | -0.63% | -0.19% | 912.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,350 | 12,111.6 | 39.433 | 0.020 | 39.453 | 100 | -0.61% | -0.18% | 758.17% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,300 | 12,111.6 | 39.942 | 0.020 | 39.962 | 100 | -0.60% | -0.18% | 699.64% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,190 | 12,111.6 | 40.959 | 0.020 | 40.979 | 100 | -0.59% | -0.17% | 606.80% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,097.682 | 7,649.02 | 33.141 | 0.015 | 33.156 | 100 | -0.90% | 1.02% | 3,936.66% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,030.617 | 7,649.02 | 33.765 | 0.015 | 33.78 | 100 | -0.89% | 1.00% | 2,402.97% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,963.551 | 7,649.02 | 34.389 | 0.015 | 34.404 | 100 | -0.88% | 0.97% | 1,732.13% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.