Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,500 | 24,916.9 | 106.157 | 0.010 | 106.167 | 100 | -0.01% | 3.82% | -6.51% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,460 | 24,916.9 | 106.543 | 0.010 | 106.553 | 100 | -0.01% | 3.81% | -6.49% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,420 | 24,916.9 | 106.93 | 0.010 | 106.94 | 100 | -0.01% | 3.79% | -6.47% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,160 | 50,143.2 | 18.859 | 0.010 | 18.869 | 1,000 | -0.05% | 4.13% | -1.69% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 50,143.2 | 19.094 | 0.010 | 19.104 | 1,000 | -0.05% | 4.07% | -1.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,540 | 50,143.2 | 19.329 | 0.010 | 19.339 | 1,000 | -0.05% | 4.01% | -1.71% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,080 | 50,143.2 | 19.681 | 0.010 | 19.691 | 1,000 | -0.05% | 3.92% | -1.73% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,140 | 6,945.33 | 29.79 | 0.010 | 29.8 | 100 | -0.03% | 2.81% | -4.58% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,423.6 | 41.001 | 0.010 | 41.011 | 100 | -0.02% | 3.26% | 3.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,610 | 13,423.6 | 41.528 | 0.010 | 41.538 | 100 | -0.02% | 3.22% | 3.18% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,423.6 | 42.054 | 0.010 | 42.064 | 100 | -0.02% | 3.18% | 3.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,500 | 13,423.6 | 42.58 | 0.010 | 42.59 | 100 | -0.02% | 3.14% | 3.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,450 | 13,423.6 | 43.106 | 0.010 | 43.116 | 100 | -0.02% | 3.10% | 3.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,390 | 13,423.6 | 43.632 | 0.010 | 43.642 | 100 | -0.02% | 3.07% | 3.04% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,340 | 13,423.6 | 44.158 | 0.010 | 44.168 | 100 | -0.02% | 3.03% | 3.00% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,520.38 | 8,397.8 | 35.624 | 0.020 | 35.644 | 100 | -0.06% | 4.35% | -1.40% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,450.016 | 8,397.8 | 36.268 | 0.020 | 36.288 | 100 | -0.06% | 4.27% | -1.39% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,379.651 | 8,397.8 | 36.913 | 0.020 | 36.933 | 100 | -0.05% | 4.19% | -1.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,723.403 | 24,916.9 | 102.625 | 0.010 | 102.635 | 100 | -0.01% | 3.96% | -6.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,681.184 | 24,916.9 | 103.012 | 0.010 | 103.022 | 100 | -0.01% | 3.94% | -6.66% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.