Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,379.537 | 11,937.9 | 25.654 | 0.020 | 25.674 | 100 | -0.08% | -1.60% | -15.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,281.387 | 11,937.9 | 5.37 | 0.010 | 5.38 | 500 | -0.19% | 0.19% | -14.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,025.34 | 11,937.9 | 5.88 | 0.010 | 5.89 | 500 | -0.17% | 0.17% | -13.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,897.317 | 11,937.9 | 6.13 | 0.010 | 6.14 | 500 | -0.16% | 0.00% | -13.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,287.171 | 11,937.9 | 36.578 | 0.020 | 36.598 | 100 | -0.05% | -1.10% | -11.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,261.469 | 11,937.9 | 46.835 | 0.020 | 46.855 | 100 | -0.04% | -0.85% | -8.78% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,699.76 | 31.419 | 0.015 | 31.434 | 100 | -0.05% | 0.65% | -3.59% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,699.76 | 32.053 | 0.015 | 32.068 | 100 | -0.05% | 0.64% | -3.51% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,699.76 | 32.686 | 0.015 | 32.701 | 100 | -0.05% | 0.63% | -3.44% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,699.76 | 33.32 | 0.015 | 33.335 | 100 | -0.04% | 0.63% | -3.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,190 | 23,990.1 | 102.753 | 0.010 | 102.763 | 100 | -0.01% | 2.66% | -3.54% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,160 | 23,990.1 | 103.007 | 0.010 | 103.017 | 100 | -0.01% | 2.66% | -3.53% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,130 | 23,990.1 | 103.26 | 0.010 | 103.27 | 100 | -0.01% | 2.65% | -3.52% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,090 | 23,990.1 | 103.64 | 0.010 | 103.65 | 100 | -0.01% | 2.64% | -3.51% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,050 | 23,990.1 | 104.021 | 0.010 | 104.031 | 100 | -0.01% | 2.63% | -3.49% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,010 | 23,990.1 | 104.401 | 0.010 | 104.411 | 100 | -0.01% | 2.62% | -3.48% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,970 | 23,990.1 | 104.781 | 0.010 | 104.791 | 100 | -0.01% | 2.61% | -3.47% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,930 | 23,990.1 | 105.161 | 0.010 | 105.171 | 100 | -0.01% | 2.61% | -3.45% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,200 | 44,399.9 | 15.702 | 0.010 | 15.712 | 1,000 | -0.06% | -0.03% | 5.02% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,900 | 44,399.9 | 15.933 | 0.010 | 15.943 | 1,000 | -0.06% | -0.02% | 4.91% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.