Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.262 | 28.46 | 24.49 | 0.060 | 24.55 | 1 | -0.24% | 6.80% | 1.11% | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 43.01 | 176.6 | 12.55 | 0.110 | 12.66 | 10 | -0.87% | 2.70% | 7.54% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.647 | 27.53 | 3.91 | 0.060 | 3.97 | 5 | -1.51% | 2.09% | -4.17% | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 168.337 | 208 | 0.81 | 0.130 | 0.94 | 50 | -13.83% | -23.58% | -31.93% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.619 | 70.1 | 2.08 | 0.120 | 2.2 | 10 | -5.45% | -9.96% | -15.10% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.339 | 70.1 | 2.21 | 0.120 | 2.33 | 10 | -5.15% | -9.43% | -14.34% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.68 | 89.81 | 2.71 | 0.090 | 2.8 | 10 | -3.21% | -2.52% | -10.56% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.32 | 89.81 | 3.47 | 0.090 | 3.56 | 10 | -2.53% | -1.98% | -8.44% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 51.54 | 89.81 | 3.72 | 0.090 | 3.81 | 10 | -2.36% | -1.85% | -7.92% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 45.97 | 89.81 | 4.23 | 0.090 | 4.32 | 10 | -2.08% | -1.63% | -7.03% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 1.65 | 57.06 | 52.25 | 0.130 | 52.38 | 1 | -0.25% | 2.23% | -1.88% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.22 | 35.855 | 14.42 | 0.080 | 14.5 | 1 | -0.55% | -1.30% | 16.67% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.47 | 40.415 | 2.48 | 0.140 | 2.62 | 10 | -5.34% | -4.62% | -13.59% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 148.91 | 565.8 | 39.55 | 0.190 | 39.74 | 10 | -0.48% | 4.82% | -3.25% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 106.71 | 565.8 | 43.35 | 0.190 | 43.54 | 10 | -0.44% | 4.41% | -2.93% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 355.93 | 473.2 | 12.56 | 0.920 | 13.48 | 10 | -6.82% | -5.49% | -6.89% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 341.72 | 473.2 | 13.83 | 0.920 | 14.75 | 10 | -6.24% | -4.95% | -6.24% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 327.51 | 473.2 | 15.09 | 0.920 | 16.01 | 10 | -5.75% | -4.55% | -5.81% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 299.12 | 473.2 | 17.62 | 0.920 | 18.54 | 10 | -4.96% | -3.87% | -4.91% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 292.02 | 473.2 | 18.25 | 0.920 | 19.17 | 10 | -4.80% | -3.80% | -4.80% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.