Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 14,210 | 25,369 | 106.5 | 0.010 | 106.51 | 100 | 1.02% | -1.64% | -6.68% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 14,140 | 25,369 | 107.173 | 0.010 | 107.183 | 100 | 1.02% | -1.63% | -6.64% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 14,060 | 25,369 | 107.86 | 0.010 | 107.87 | 100 | 1.02% | -1.63% | -6.60% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,400 | 25,369 | 95.553 | 0.010 | 95.563 | 100 | 1.09% | -1.72% | -7.39% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,370 | 25,369 | 95.827 | 0.010 | 95.837 | 100 | 1.09% | -1.72% | -7.37% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 15,320 | 25,369 | 96.238 | 0.010 | 96.248 | 100 | 1.08% | -1.71% | -7.34% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 15,250 | 25,369 | 96.924 | 0.010 | 96.934 | 100 | 1.08% | -1.71% | -7.30% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 15,220 | 25,369 | 97.199 | 0.010 | 97.209 | 100 | 1.08% | -1.71% | -7.28% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 15,100 | 25,369 | 98.296 | 0.010 | 98.306 | 100 | 1.07% | -1.70% | -7.20% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 15,070 | 25,369 | 98.57 | 0.010 | 98.58 | 100 | 1.07% | -1.70% | -7.18% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,950 | 25,369 | 99.652 | 0.010 | 99.662 | 100 | 1.06% | -1.69% | -7.11% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 15,258.08 | 25,369 | 94.939 | 0.010 | 94.949 | 100 | 1.09% | -1.73% | -7.45% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 15,111.515 | 25,369 | 96.311 | 0.010 | 96.321 | 100 | 1.08% | -1.71% | -7.35% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,964.951 | 25,369 | 97.682 | 0.010 | 97.692 | 100 | 1.07% | -1.70% | -7.25% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,819.951 | 25,369 | 99.039 | 0.010 | 99.049 | 100 | 1.07% | -1.69% | -7.16% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,673.355 | 25,369 | 100.411 | 0.010 | 100.421 | 100 | 1.06% | -1.68% | -7.07% | 6 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.689 | 109.525 | 3.95 | 0.230 | 4.18 | 10 | 0.00% | -6.84% | -15.60% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.893 | 58.29 | 30.31 | 0.090 | 30.4 | 1 | -1.11% | -4.20% | -1.49% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.432 | 58.29 | 31.68 | 0.090 | 31.77 | 1 | -1.03% | -4.06% | -1.43% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.97 | 58.29 | 33.04 | 0.090 | 33.13 | 1 | -0.99% | -3.95% | -1.37% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.