Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 210.035 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 5.97% | 1.43% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 210.035 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 6.77% | 3.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 210.035 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 6.15% | 3.26% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 210.035 | 2.68 | 0.020 | 2.7 | 10 | -0.74% | 5.10% | 5.51% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 210.035 | 3.05 | 0.020 | 3.07 | 10 | -0.65% | 4.45% | 3.74% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 210.035 | 6.79 | 0.030 | 6.82 | 10 | -0.44% | -1.88% | -8.74% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 210.035 | 5.42 | 0.030 | 5.45 | 10 | -0.55% | -2.52% | -10.26% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 210.035 | 5.27 | 0.030 | 5.3 | 10 | -0.57% | -2.59% | -10.53% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 210.035 | 3.82 | 0.020 | 3.84 | 10 | -0.52% | -3.29% | -12.98% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 210.035 | 3.87 | 0.030 | 3.9 | 10 | -0.77% | -3.73% | -13.23% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 210.035 | 3.14 | 0.020 | 3.16 | 10 | -0.63% | -3.98% | -15.14% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 210.035 | 3.11 | 0.020 | 3.13 | 10 | -0.64% | -4.60% | -15.72% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 210.035 | 2.39 | 0.020 | 2.41 | 10 | -0.83% | -5.91% | -19.26% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 210.035 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -4.53% | -17.05% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 210.035 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -5.63% | -22.56% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 210.035 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -8.33% | -28.82% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 210.035 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -11.36% | -36.07% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 210.035 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -6.67% | -26.32% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 210.035 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -6.82% | -29.31% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 210.035 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -12.50% | -42.35% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.