Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.259 | 4.99 | 1.41 | 0.010 | 1.42 | 1 | -2.08% | -6.00% | 1.44% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.197 | 4.99 | 1.46 | 0.010 | 1.47 | 1 | -2.01% | -5.19% | 1.39% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.649 | 4.99 | 0.56 | 0.010 | 0.57 | 1 | 1.82% | 14.29% | -18.84% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.554 | 4.99 | 0.49 | 0.010 | 0.5 | 1 | 4.26% | 19.51% | -19.67% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.459 | 4.99 | 0.41 | 0.010 | 0.42 | 1 | 2.50% | 20.59% | -22.64% | 24 May. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.71 | 16 | 4.05 | 0.010 | 4.06 | 1 | -2.64% | -4.03% | -10.99% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.284 | 16 | 7.25 | 0.010 | 7.26 | 1 | -1.63% | -2.16% | -6.33% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.678 | 16 | 7.82 | 0.010 | 7.83 | 1 | -1.39% | -2.01% | -5.90% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.073 | 16 | 8.38 | 0.010 | 8.39 | 1 | -1.41% | -1.87% | -5.52% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.468 | 16 | 8.94 | 0.010 | 8.95 | 1 | -1.43% | -1.87% | -5.20% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.746 | 16 | 2.62 | 0.010 | 2.63 | 1 | -8.39% | -7.09% | 1.55% | 12 Mar. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452907665 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 24.029 | 24.98 | 0.95 | 0.010 | 0.96 | 1 | 26.67% | 143.59% | ― | 1 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452892396 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 23.088 | 24.98 | 1.82 | 0.010 | 1.83 | 1 | 12.35% | 34.81% | ― | 16 Jun. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 21.763 | 24.98 | 3.05 | 0.010 | 3.06 | 1 | 6.64% | 18.22% | 3.04% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 19.739 | 24.98 | 4.94 | 0.010 | 4.95 | 1 | 4.00% | 10.51% | 2.07% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 17.76 | 24.98 | 6.78 | 0.010 | 6.79 | 1 | 2.73% | 7.45% | 1.50% | 16 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.034 | 24.98 | 8.4 | 0.010 | 8.41 | 1 | 2.31% | 6.06% | 1.33% | 8 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.314 | 24.98 | 9.07 | 0.010 | 9.08 | 1 | 2.02% | 5.59% | 1.23% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.825 | 24.98 | 9.52 | 0.010 | 9.53 | 1 | 1.93% | 5.19% | 1.17% | 19 Sep. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.857 | 24.98 | 10.43 | 0.010 | 10.44 | 1 | 1.76% | 4.82% | 1.07% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.