Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,540.7 | 17.385 | 0.010 | 17.395 | 1,000 | 1.32% | 0.38% | -6.44% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,828.68 | 33.15 | 0.010 | 33.16 | 100 | 1.39% | 3.57% | 5.06% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,527.5 | 51,540.7 | 16.669 | 0.010 | 16.679 | 1,000 | 1.36% | 0.39% | -6.83% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.153 | 51,540.7 | 16.802 | 0.010 | 16.812 | 1,000 | 1.36% | 0.39% | -6.75% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,540.7 | 17.56 | 0.010 | 17.57 | 1,000 | 1.04% | 0.34% | -6.30% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,940 | 31,270.2 | 30.88 | 0.010 | 30.89 | 500 | 0.98% | 4.82% | 12.87% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,820 | 7,828.68 | 33.92 | 0.010 | 33.93 | 100 | 1.13% | 3.51% | 5.05% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,460 | 13,613.2 | 7.08 | 0.020 | 7.1 | 500 | 0.57% | -4.58% | -15.41% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.478 | ― | 2.74 | ― | ― | 20 | 1.48% | -7.74% | -19.17% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,862.554 | 7,828.68 | 33 | 0.010 | 33.01 | 100 | 1.20% | 3.64% | 5.10% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,728.755 | 13,613.2 | 6.16 | 0.020 | 6.18 | 500 | 0.65% | -5.23% | -17.43% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,970 | 25,368.1 | 99.515 | 0.010 | 99.525 | 100 | 1.06% | -1.69% | -7.12% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,910 | 25,368.1 | 100.064 | 0.010 | 100.074 | 100 | 1.06% | -1.68% | -7.08% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,820 | 25,368.1 | 100.887 | 0.010 | 100.897 | 100 | 1.05% | -1.68% | -7.03% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,760 | 25,368.1 | 101.435 | 0.010 | 101.445 | 100 | 1.05% | -1.67% | -6.99% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 14,670 | 25,368.1 | 102.259 | 0.010 | 102.269 | 100 | 1.05% | -1.67% | -6.94% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 14,510 | 25,368.1 | 103.767 | 0.010 | 103.777 | 100 | 1.04% | -1.66% | -6.84% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 14,280 | 25,368.1 | 105.812 | 0.010 | 105.822 | 100 | 1.03% | -1.64% | -6.72% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 14,210 | 25,368.1 | 106.5 | 0.010 | 106.51 | 100 | 1.02% | -1.64% | -6.68% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 14,140 | 25,368.1 | 107.173 | 0.010 | 107.183 | 100 | 1.02% | -1.63% | -6.64% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.