Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 36,490 | 47,312.4 | 9.321 | 0.010 | 9.331 | 1,000 | -0.45% | -2.18% | 5.16% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 36,360 | 47,312.4 | 9.425 | 0.010 | 9.435 | 1,000 | -0.44% | -2.15% | 5.12% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 36,230 | 47,312.4 | 9.53 | 0.010 | 9.54 | 1,000 | -0.44% | -2.11% | 5.11% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 36,090 | 47,312.4 | 9.634 | 0.010 | 9.644 | 1,000 | -0.43% | -2.07% | 5.07% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 35,960 | 47,312.4 | 9.739 | 0.010 | 9.749 | 1,000 | -0.43% | -2.04% | 5.05% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 35,830 | 47,312.4 | 9.843 | 0.010 | 9.853 | 1,000 | -0.42% | -2.01% | 5.01% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,700 | 47,312.4 | 9.947 | 0.010 | 9.957 | 1,000 | -0.43% | -1.98% | 4.98% | 17 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 48.07 | 96.22 | 5.27 | 0.010 | 5.28 | 10 | -4.18% | -5.39% | 6.25% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,410 | 25,641.4 | 101.02 | 0.010 | 101.03 | 100 | -0.08% | -2.17% | 6.60% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,500 | 6,804.12 | 19.358 | 0.010 | 19.368 | 100 | -0.04% | -1.91% | 3.18% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,480 | 6,804.12 | 19.567 | 0.010 | 19.577 | 100 | -0.04% | -1.88% | 3.17% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,450 | 6,804.12 | 19.775 | 0.010 | 19.785 | 100 | -0.05% | -1.85% | 3.16% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,420 | 6,804.12 | 19.984 | 0.010 | 19.994 | 100 | -0.05% | -1.82% | 3.15% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,400 | 6,804.12 | 20.193 | 0.010 | 20.203 | 100 | -0.05% | -1.79% | 3.15% | 17 Oct. 2022 | |
| UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.82 | 31.02 | 16.66 | 0.020 | 16.68 | 1 | -1.01% | 1.71% | -9.31% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 198.5 | 342.15 | 15.35 | 0.050 | 15.4 | 10 | 1.05% | -10.65% | -17.91% | 17 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 27.457 | 57.03 | 5.95 | 0.010 | 5.96 | 5 | -3.25% | -10.12% | -6.89% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,461.559 | 8,040.03 | 14.767 | 0.010 | 14.777 | 100 | -3.36% | -7.32% | 0.94% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.421 | 158.525 | 5.5 | 0.010 | 5.51 | 10 | -1.96% | -5.50% | 8.06% | 17 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 15,878.291 | 24,017.7 | 75.961 | 0.010 | 75.971 | 100 | -0.88% | -1.22% | -5.84% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.