Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,816.795 | 13,423.6 | 37.839 | 0.010 | 37.849 | 100 | -0.03% | 3.54% | 3.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,781.739 | 13,423.6 | 7.67 | 0.010 | 7.68 | 500 | -0.13% | 3.51% | 4.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,751.063 | 13,423.6 | 38.496 | 0.010 | 38.506 | 100 | -0.03% | 3.48% | 3.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,685.331 | 13,423.6 | 39.154 | 0.010 | 39.164 | 100 | -0.03% | 3.42% | 3.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,650.275 | 13,423.6 | 7.93 | 0.010 | 7.94 | 500 | -0.13% | 3.26% | 3.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,619.6 | 13,423.6 | 39.811 | 0.010 | 39.821 | 100 | -0.03% | 3.36% | 3.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,518.812 | 13,423.6 | 8.2 | 0.010 | 8.21 | 500 | -0.12% | 3.27% | 3.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,255.884 | 13,423.6 | 8.72 | 0.010 | 8.73 | 500 | -0.11% | 3.07% | 3.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,124.42 | 13,423.6 | 8.98 | 0.010 | 8.99 | 500 | -0.11% | 2.86% | 3.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,497.878 | 13,423.6 | 51.028 | 0.010 | 51.038 | 100 | -0.02% | 2.62% | 2.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,444.612 | 13,423.6 | 61.561 | 0.010 | 61.571 | 100 | -0.02% | 2.18% | 2.24% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,560 | 8,397.8 | 35.976 | 0.020 | 35.996 | 100 | -0.06% | 4.31% | -1.40% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,490 | 8,397.8 | 36.62 | 0.020 | 36.64 | 100 | -0.05% | 4.23% | -1.39% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 8,397.8 | 37.264 | 0.020 | 37.284 | 100 | -0.05% | 4.15% | -1.39% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,340 | 8,397.8 | 37.909 | 0.020 | 37.929 | 100 | -0.05% | 4.08% | -1.38% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,690 | 24,916.9 | 104.482 | 0.010 | 104.492 | 100 | -0.01% | 3.88% | -6.59% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,660 | 24,916.9 | 104.74 | 0.010 | 104.75 | 100 | -0.01% | 3.88% | -6.58% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,630 | 24,916.9 | 104.997 | 0.010 | 105.007 | 100 | -0.01% | 3.86% | -6.56% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,590 | 24,916.9 | 105.384 | 0.010 | 105.394 | 100 | -0.01% | 3.85% | -6.55% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,550 | 24,916.9 | 105.77 | 0.010 | 105.78 | 100 | -0.01% | 3.84% | -6.53% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.