Products
18244 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 652.11 | ― | ― | ― | ― | 50 | ― | ― | ― | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 670.542 | ― | ― | ― | ― | 50 | ― | ― | ― | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 653.656 | ― | ― | ― | ― | 50 | ― | ― | ― | 23 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 93.656 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 101.57 | ― | ― | ― | ― | 10 | ― | ― | ― | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.853 | ― | ― | ― | ― | 50 | ― | ― | ― | 16 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.05 | ― | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.59 | ― | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.947 | ― | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.788 | ― | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.629 | ― | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.421 | ― | ― | ― | ― | 10 | ― | ― | ― | 7 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 323.34 | ― | ― | ― | ― | 10 | ― | ― | ― | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 325.362 | ― | ― | ― | ― | 10 | ― | ― | ― | 6 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 96.65 | ― | ― | ― | ― | 10 | ― | ― | ― | 28 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.994 | ― | ― | ― | ― | 100 | ― | ― | ― | 24 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 101.15 | ― | ― | ― | ― | 10 | ― | ― | ― | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 98.88 | ― | ― | ― | ― | 10 | ― | ― | ― | 23 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 157.777 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 Jun. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.269 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.