Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,291.924 | 13,423.6 | 43.088 | 0.010 | 43.098 | 100 | -0.02% | 3.11% | 3.07% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,226.152 | 13,423.6 | 43.745 | 0.010 | 43.755 | 100 | -0.02% | 3.06% | 3.03% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,916.697 | 50,143.2 | 18.702 | 0.010 | 18.712 | 1,000 | -0.05% | 4.19% | -1.69% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,611.972 | 50,143.2 | 18.937 | 0.010 | 18.947 | 1,000 | -0.05% | 4.12% | -1.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,307.247 | 50,143.2 | 19.172 | 0.010 | 19.182 | 1,000 | -0.05% | 4.06% | -1.72% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,154.885 | 50,143.2 | 19.29 | 0.010 | 19.3 | 1,000 | -0.05% | 4.03% | -1.72% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,002.523 | 50,143.2 | 19.407 | 0.010 | 19.417 | 1,000 | -0.05% | 4.00% | -1.73% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,697.798 | 50,143.2 | 19.642 | 0.010 | 19.652 | 1,000 | -0.05% | 3.94% | -1.74% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.073 | 50,143.2 | 19.877 | 0.010 | 19.887 | 1,000 | -0.05% | 3.88% | -1.75% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,723.403 | 24,916.9 | 102.625 | 0.010 | 102.635 | 100 | -0.01% | 3.96% | -6.69% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,681.184 | 24,916.9 | 103.012 | 0.010 | 103.022 | 100 | -0.01% | 3.94% | -6.66% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,653.038 | 24,916.9 | 103.27 | 0.010 | 103.28 | 100 | -0.01% | 3.93% | -6.65% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,610.82 | 24,916.9 | 103.656 | 0.010 | 103.666 | 100 | -0.01% | 3.92% | -6.63% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,568.601 | 24,916.9 | 104.043 | 0.010 | 104.053 | 100 | -0.01% | 3.90% | -6.61% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,540.455 | 24,916.9 | 104.3 | 0.010 | 104.31 | 100 | -0.01% | 3.89% | -6.60% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,512.309 | 24,916.9 | 104.558 | 0.010 | 104.568 | 100 | -0.01% | 3.88% | -6.59% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,470.09 | 24,916.9 | 104.944 | 0.010 | 104.954 | 100 | -0.01% | 3.87% | -6.57% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,427.871 | 24,916.9 | 105.331 | 0.010 | 105.341 | 100 | -0.01% | 3.85% | -6.55% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,399.726 | 24,916.9 | 105.589 | 0.010 | 105.599 | 100 | -0.01% | 3.84% | -6.54% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,371.58 | 24,916.9 | 105.846 | 0.010 | 105.856 | 100 | -0.01% | 3.83% | -6.52% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.