Products
16879 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.035 | 36.43 | 11.5 | 0.050 | 11.55 | 1 | -1.71% | 1.32% | -1.71% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 36.43 | 12.9 | 0.050 | 12.95 | 1 | -1.53% | 1.57% | -1.53% | 15 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,432.735 | 11,955.2 | 3.06 | 0.010 | 3.07 | 500 | -0.65% | 0.00% | -23.50% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.992 | 6,221.58 | 21.25 | 0.050 | 21.3 | 100 | -0.93% | 1.67% | 3.91% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,959.529 | 22,670.6 | 17.1 | 0.050 | 17.15 | 500 | -0.58% | 2.70% | 3.95% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,671.41 | 22,670.6 | 17.55 | 0.050 | 17.6 | 500 | -0.57% | 2.63% | 3.85% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,383.292 | 22,670.6 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 2.85% | 3.74% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.814 | ― | 1.62 | ― | ― | 20 | 0.62% | 0.62% | 1.25% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,180 | 11,955.2 | 3.96 | 0.010 | 3.97 | 500 | -0.50% | -0.25% | -19.18% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,520 | 6,221.58 | 22.1 | 0.050 | 22.15 | 100 | -0.67% | 1.84% | 4.00% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,830 | 22,670.6 | 17.65 | 0.050 | 17.7 | 500 | -0.28% | 2.92% | 4.13% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,540 | 22,670.6 | 18.1 | 0.050 | 18.15 | 500 | -0.55% | 2.55% | 3.72% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,250 | 22,670.6 | 18.55 | 0.050 | 18.6 | 500 | -0.54% | 2.49% | 3.34% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,670.6 | 19.25 | 0.050 | 19.3 | 500 | -0.52% | 2.67% | 3.22% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,243.8 | 12.85 | 0.050 | 12.9 | 1,000 | -1.91% | -0.77% | 4.90% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,670.6 | 19 | 0.050 | 19.05 | 500 | -0.52% | 2.43% | 3.26% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 44,243.8 | 14 | 0.050 | 14.05 | 1,000 | -1.75% | -0.71% | 4.09% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,806.665 | 11,955.2 | 4.31 | 0.010 | 4.32 | 500 | -0.46% | 0.00% | -17.75% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,096.686 | 22,670.6 | 18.5 | 0.050 | 18.55 | 500 | -0.54% | 2.78% | 3.64% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,920.291 | 24,205.4 | 9.61 | 0.010 | 9.62 | 1,000 | 1.37% | 4.68% | -2.54% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.