Products
16891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 137.077 | 3.31 | 0.020 | 3.33 | 10 | 3.76% | 1.22% | 40.85% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 137.077 | 2.81 | 0.020 | 2.83 | 10 | 4.46% | 1.44% | 52.72% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 137.077 | 2.19 | 0.020 | 2.21 | 10 | 5.29% | 0.92% | 73.81% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 137.077 | 4.24 | 0.020 | 4.26 | 10 | 3.16% | 1.19% | 35.90% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 137.077 | 3.85 | 0.020 | 3.87 | 10 | 3.77% | 1.58% | 43.66% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 137.077 | 3.38 | 0.020 | 3.4 | 10 | 4.32% | 1.50% | 55.76% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 209.31 | 0.05 | 0.010 | 0.06 | 10 | -21.88% | -20.63% | -38.27% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 209.31 | 0.09 | 0.010 | 0.1 | 10 | -18.18% | -18.18% | -30.77% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 209.31 | 0.024 | 0.027 | 0.051 | 10 | -52.94% | -52.94% | -52.94% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 209.31 | 0.049 | 0.010 | 0.059 | 10 | -23.44% | -25.76% | -47.87% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 209.31 | 0.19 | 0.010 | 0.2 | 10 | -13.64% | -9.52% | -24.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 209.31 | 0.29 | 0.010 | 0.3 | 10 | -9.38% | -3.33% | -19.44% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 209.31 | 0.079 | 0.010 | 0.089 | 10 | -19.39% | -19.39% | -43.57% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 209.31 | 0.14 | 0.010 | 0.15 | 10 | -17.65% | -12.50% | -36.36% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 209.31 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | 0.00% | -13.46% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 209.31 | 0.51 | 0.010 | 0.52 | 10 | -8.93% | -1.92% | -15.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 209.31 | 0.98 | 0.010 | 0.99 | 10 | -4.85% | 2.08% | -4.85% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 209.31 | 0.87 | 0.010 | 0.88 | 10 | -6.45% | 1.16% | -6.45% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 209.31 | 1.37 | 0.010 | 1.38 | 10 | -4.20% | 2.24% | -2.14% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 209.31 | 1.36 | 0.010 | 1.37 | 10 | -4.90% | 2.26% | -0.73% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.