Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.569 | 190.858 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -15.00% | -40.47% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.539 | 190.858 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -19.57% | -47.69% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.596 | 190.858 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -26.73% | -57.71% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 198.991 | 190.858 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -42.52% | -73.06% | 31 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1452864908 | Apple | Mini Future | Long | 205 | 210.035 | ― | ― | ― | 50 | ― | ― | ― | 8 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1467008657 | Apple | Mini Future | Long | 205 | 210.035 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 210.035 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 210.035 | 0.41 | 0.010 | 0.42 | 50 | -2.38% | 10.81% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 210.035 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 7.81% | 17.61% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 210.035 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | 11.90% | 23.68% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 210.035 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 6.61% | 14.15% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 210.035 | 0.55 | 0.010 | 0.56 | 50 | -1.79% | 7.84% | 17.02% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 210.035 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 5.62% | 11.46% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 210.035 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | 8.93% | 17.31% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 210.035 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 5.26% | 9.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 210.035 | 0.71 | 0.010 | 0.72 | 50 | -1.39% | 7.58% | 14.52% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 210.035 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 4.65% | 8.43% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 210.035 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | 5.56% | 11.76% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 210.035 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 7.18% | 11.76% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 210.035 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 4.34% | 7.07% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.