Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,802.886 | 51,490.4 | 15.565 | 0.010 | 15.575 | 1,000 | 1.14% | 0.15% | -7.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,643.579 | 51,490.4 | 15.698 | 0.010 | 15.708 | 1,000 | 1.14% | 0.15% | -7.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,484.273 | 51,490.4 | 15.83 | 0.010 | 15.84 | 1,000 | 1.15% | 0.15% | -7.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,324.966 | 51,490.4 | 15.962 | 0.010 | 15.972 | 1,000 | 1.12% | 0.14% | -7.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,165.659 | 51,490.4 | 16.095 | 0.010 | 16.105 | 1,000 | 1.11% | 0.14% | -7.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,006.353 | 51,490.4 | 16.227 | 0.010 | 16.237 | 1,000 | 1.12% | 0.14% | -7.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,852.84 | 51,490.4 | 16.36 | 0.010 | 16.37 | 1,000 | 0.86% | 0.18% | -7.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,847.046 | 51,490.4 | 16.36 | 0.010 | 16.37 | 1,000 | 1.10% | 0.13% | -7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,687.739 | 51,490.4 | 16.492 | 0.010 | 16.502 | 1,000 | 1.08% | 0.13% | -7.15% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.184 | 72.78 | 4.13 | 0.110 | 4.24 | 10 | -5.06% | -11.56% | -7.40% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.838 | 72.78 | 4.26 | 0.110 | 4.37 | 10 | -4.91% | -11.43% | -7.19% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,553.862 | 31,275.8 | 147.542 | 0.010 | 147.552 | 100 | 1.21% | 5.14% | 13.31% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.745 | 7,827.73 | 31.305 | 0.010 | 31.315 | 100 | 1.43% | 3.77% | 5.13% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.942 | 7,827.73 | 31.636 | 0.010 | 31.646 | 100 | 1.42% | 3.72% | 5.11% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,985.138 | 7,827.73 | 31.966 | 0.010 | 31.976 | 100 | 1.40% | 3.68% | 5.09% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,945.335 | 7,827.73 | 32.297 | 0.010 | 32.307 | 100 | 1.38% | 3.64% | 5.07% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,842.48 | 30.113 | 0.020 | 30.133 | 100 | 0.07% | -6.91% | -12.75% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,690 | 25,367.1 | 92.828 | 0.010 | 92.838 | 100 | 1.06% | -1.79% | -7.64% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,660 | 25,367.1 | 93.101 | 0.010 | 93.111 | 100 | 1.05% | -1.79% | -7.62% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,490.4 | 17.207 | 0.010 | 17.217 | 1,000 | 1.06% | 0.11% | -6.76% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.