Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.861 | 99.6 | 2.28 | 0.010 | 2.29 | 10 | -0.87% | 8.57% | 7.14% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.178 | 99.6 | 2.53 | 0.010 | 2.54 | 10 | -0.78% | 7.66% | 8.54% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.813 | 99.6 | 3.03 | 0.010 | 3.04 | 10 | -0.66% | 6.32% | 10.46% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.765 | 99.6 | 3.78 | 0.010 | 3.79 | 10 | -0.79% | 5.00% | 12.23% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 227.653 | 576.1 | 3.52 | 0.010 | 3.53 | 100 | -2.22% | -2.49% | 393.69% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 202.218 | 576.1 | 3.77 | 0.010 | 3.78 | 100 | -2.33% | -2.58% | 314.29% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,749.62 | 33.927 | 0.010 | 33.937 | 100 | 1.00% | -0.50% | 437.93% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,749.62 | 34.554 | 0.010 | 34.564 | 100 | 0.99% | -0.49% | 432.09% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,660 | 23,480.3 | 102.303 | 0.010 | 102.313 | 100 | 0.84% | 2.74% | 1,036.83% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,630 | 23,480.3 | 102.554 | 0.010 | 102.564 | 100 | 0.84% | 2.73% | 1,013.39% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 12,590 | 23,480.3 | 102.931 | 0.010 | 102.941 | 100 | 0.83% | 2.73% | 980.07% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 12,550 | 23,480.3 | 103.307 | 0.010 | 103.317 | 100 | 0.83% | 2.72% | 948.91% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,530 | 23,480.3 | 103.558 | 0.010 | 103.568 | 100 | 0.83% | 2.71% | 929.20% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 12,500 | 23,480.3 | 103.809 | 0.010 | 103.819 | 100 | 0.83% | 2.70% | 910.40% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,460 | 23,480.3 | 104.185 | 0.010 | 104.195 | 100 | 0.83% | 2.69% | 880.75% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 12,420 | 23,480.3 | 104.562 | 0.010 | 104.572 | 100 | 0.82% | 2.69% | 855.60% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,390 | 23,480.3 | 104.813 | 0.010 | 104.823 | 100 | 0.82% | 2.68% | 839.61% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 12,360 | 23,480.3 | 105.063 | 0.010 | 105.073 | 100 | 0.82% | 2.67% | 824.28% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 12,320 | 23,480.3 | 105.44 | 0.010 | 105.45 | 100 | 0.82% | 2.66% | 802.28% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,280 | 23,480.3 | 105.816 | 0.010 | 105.826 | 100 | 0.82% | 2.66% | 781.43% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.