Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,423.6 | 39.961 | 0.010 | 39.971 | 100 | -0.03% | 3.35% | 3.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,423.6 | 40.487 | 0.010 | 40.497 | 100 | -0.02% | 3.31% | 3.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,640 | 13,423.6 | 8.3 | 0.010 | 8.31 | 500 | -0.12% | 3.23% | 3.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,370 | 13,423.6 | 8.82 | 0.010 | 8.83 | 500 | -0.11% | 2.92% | 3.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,100 | 13,423.6 | 9.35 | 0.010 | 9.36 | 500 | -0.11% | 2.86% | 3.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,970 | 13,423.6 | 9.61 | 0.010 | 9.62 | 500 | -0.10% | 2.67% | 3.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,700 | 13,423.6 | 10.14 | 0.010 | 10.15 | 500 | -0.10% | 2.63% | 3.15% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,707.898 | 24,916.9 | 102.767 | 0.010 | 102.777 | 100 | -0.01% | 3.95% | -6.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,837.582 | 50,143.2 | 17.99 | 0.010 | 18 | 1,000 | -0.06% | 4.59% | -1.59% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,681.442 | 50,143.2 | 18.115 | 0.010 | 18.125 | 1,000 | -0.06% | 4.37% | -1.65% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,224.763 | 50,143.2 | 18.467 | 0.010 | 18.477 | 1,000 | -0.05% | 4.27% | -1.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,076.449 | 50,143.2 | 18.58 | 0.010 | 18.59 | 1,000 | -0.05% | 4.38% | -1.59% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,072.536 | 50,143.2 | 18.584 | 0.010 | 18.594 | 1,000 | -0.05% | 4.23% | -1.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,768.083 | 50,143.2 | 18.819 | 0.010 | 18.829 | 1,000 | -0.05% | 4.17% | -1.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,463.404 | 50,143.2 | 19.054 | 0.010 | 19.064 | 1,000 | -0.05% | 4.10% | -1.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,315.316 | 50,143.2 | 19.17 | 0.010 | 19.18 | 1,000 | -0.05% | 4.24% | -1.64% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,178.811 | 6,945.33 | 29.063 | 0.010 | 29.073 | 100 | -0.03% | 2.91% | -4.64% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,530.534 | 6,945.33 | 34.063 | 0.010 | 34.073 | 100 | -0.03% | 2.36% | -4.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,948.259 | 13,423.6 | 36.524 | 0.010 | 36.534 | 100 | -0.03% | 3.67% | 3.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,882.527 | 13,423.6 | 37.182 | 0.010 | 37.192 | 100 | -0.03% | 3.61% | 3.51% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.