Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,501.7 | 17.22 | 0.010 | 17.23 | 1,000 | 1.13% | 0.19% | -6.69% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,501.7 | 17.352 | 0.010 | 17.362 | 1,000 | 1.12% | 0.18% | -6.61% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,690 | 25,378.1 | 92.846 | 0.010 | 92.856 | 100 | 1.08% | -1.77% | -7.62% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,660 | 25,378.1 | 93.12 | 0.010 | 93.13 | 100 | 1.07% | -1.77% | -7.60% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,842.78 | 30.111 | 0.020 | 30.131 | 100 | 0.06% | -6.92% | -12.75% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,494.906 | 7,827.13 | 27.72 | 0.010 | 27.73 | 100 | 1.32% | 4.29% | 5.32% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 284.345 | 531.398 | 21.37 | 0.010 | 21.38 | 10 | 1.38% | 8.20% | 15.95% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 268.508 | 531.398 | 22.69 | 0.010 | 22.7 | 10 | 1.34% | 7.69% | 15.18% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.868 | 332.511 | 70.15 | ― | ― | 2.5 | 0.00% | 1.23% | 8.42% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,042.088 | 51,501.7 | 13.72 | 0.010 | 13.73 | 1,000 | 1.11% | 0.29% | -8.90% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.22 | 239.881 | 75.65 | 0.050 | 75.7 | 2.5 | 0.13% | 5.22% | 7.38% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 277.05 | 531.398 | 22.23 | 0.010 | 22.24 | 10 | 1.37% | 7.86% | 15.48% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,827.13 | 31.26 | 0.010 | 31.27 | 100 | 1.17% | 3.75% | 5.11% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 14,080 | 31,276.6 | 29.03 | 0.010 | 29.04 | 500 | 1.04% | 5.14% | 13.53% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,179.51 | 7,827.13 | 30.34 | 0.010 | 30.35 | 100 | 1.20% | 3.90% | 5.16% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,194.523 | 31,276.6 | 28.41 | 0.010 | 28.42 | 500 | 1.07% | 5.30% | 13.78% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,020.713 | 7,827.13 | 31.66 | 0.010 | 31.67 | 100 | 1.15% | 3.70% | 5.08% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,501.7 | 14.88 | 0.010 | 14.89 | 1,000 | 0.95% | 0.27% | -8.03% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,877.326 | 31,276.6 | 28.93 | 0.010 | 28.94 | 500 | 1.01% | 5.16% | 13.54% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,501.7 | 16.19 | 0.010 | 16.2 | 1,000 | 0.94% | 0.19% | -7.22% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.