Products
16503 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 12,420 | 23,323.9 | 103.019 | 0.010 | 103.029 | 100 | 1.33% | 6.22% | 841.50% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,390 | 23,323.9 | 103.27 | 0.010 | 103.28 | 100 | 1.33% | 6.21% | 825.77% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 12,360 | 23,323.9 | 103.52 | 0.010 | 103.53 | 100 | 1.32% | 6.19% | 810.71% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 12,320 | 23,323.9 | 103.895 | 0.010 | 103.905 | 100 | 1.32% | 6.17% | 789.06% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,280 | 23,323.9 | 104.27 | 0.010 | 104.28 | 100 | 1.31% | 6.14% | 768.55% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,250 | 23,323.9 | 104.52 | 0.010 | 104.53 | 100 | 1.31% | 6.13% | 755.46% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,190 | 23,323.9 | 105.145 | 0.010 | 105.155 | 100 | 1.30% | 6.09% | 724.73% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,120 | 23,323.9 | 105.771 | 0.010 | 105.781 | 100 | 1.30% | 6.05% | 696.41% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,050 | 23,323.9 | 106.396 | 0.010 | 106.406 | 100 | 1.29% | 6.01% | 670.32% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,980 | 23,323.9 | 107.021 | 0.010 | 107.031 | 100 | 1.28% | 5.97% | 646.10% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,930 | 23,323.9 | 107.522 | 0.010 | 107.532 | 100 | 1.28% | 5.94% | 628.02% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,860 | 23,323.9 | 108.147 | 0.010 | 108.157 | 100 | 1.27% | 5.90% | 606.80% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,687.06 | 33.272 | 0.010 | 33.282 | 100 | 1.21% | 2.31% | 427.54% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,687.06 | 33.897 | 0.010 | 33.907 | 100 | 1.19% | 2.26% | 421.97% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.528 | 32.34 | 12.27 | 0.010 | 12.28 | 1 | -0.41% | 1.49% | 452.95% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.099 | 32.34 | 12.63 | 0.010 | 12.64 | 1 | -0.47% | 1.45% | 402.79% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.67 | 32.34 | 12.99 | 0.010 | 13 | 1 | -0.38% | 1.41% | 363.10% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.241 | 32.34 | 13.34 | 0.010 | 13.35 | 1 | -0.37% | 1.37% | 330.60% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.382 | 32.34 | 14.05 | 0.010 | 14.06 | 1 | -0.35% | 1.30% | 281.28% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.524 | 32.34 | 14.76 | 0.010 | 14.77 | 1 | -0.34% | 1.23% | 245.59% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.