Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 21.577 | 56.95 | 7.13 | 0.010 | 7.14 | 5 | -2.73% | -8.59% | -5.69% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 255.82 | 506.328 | 21.23 | 0.040 | 21.27 | 10 | -0.66% | -6.39% | -6.80% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 44.57 | 96.18 | 5.6 | 0.010 | 5.61 | 10 | -3.61% | -4.92% | 6.06% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 42.21 | 96.18 | 5.81 | 0.010 | 5.82 | 10 | -3.65% | -4.75% | 5.83% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 26.24 | 56.95 | 6.44 | 0.010 | 6.45 | 5 | -2.87% | -9.42% | -6.26% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 25.05 | 56.95 | 6.66 | 0.010 | 6.67 | 5 | -2.92% | -9.14% | -6.20% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.88 | 56.95 | 6.89 | 0.010 | 6.9 | 5 | -2.68% | -8.86% | -5.87% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 21.52 | 56.95 | 7.34 | 0.010 | 7.35 | 5 | -2.52% | -8.36% | -5.53% | 11 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,390 | 8,039.28 | 16.494 | 0.010 | 16.504 | 100 | -2.91% | -6.46% | 1.00% | 10 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 15,330 | 24,023.2 | 83.047 | 0.010 | 83.057 | 100 | -0.77% | -1.04% | -5.29% | 7 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 15,300 | 24,023.2 | 83.276 | 0.010 | 83.286 | 100 | -0.77% | -1.04% | -5.28% | 7 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 15,325.468 | 24,023.2 | 81.127 | 0.010 | 81.137 | 100 | -0.80% | -1.09% | -5.43% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,409.328 | 8,039.28 | 15.268 | 0.010 | 15.278 | 100 | -3.16% | -7.00% | 1.02% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 96.92 | 225.3 | 12.33 | 0.010 | 12.34 | 10 | -2.07% | -0.16% | -6.24% | 7 Oct. 2022 | |
| PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 67.996 | 3.11 | 0.050 | 3.16 | 10 | -0.32% | 0.32% | 10.68% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 104.99 | 209.65 | 10.23 | 0.010 | 10.24 | 10 | -3.58% | -3.85% | 6.23% | 7 Oct. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.741 | 26.71 | 7.48 | 0.010 | 7.49 | 1 | -1.06% | -9.88% | -24.14% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 131.899 | 197.667 | 5.52 | 0.040 | 5.56 | 10 | -0.36% | -2.99% | -23.86% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 105.357 | 209.65 | 9.75 | 0.010 | 9.76 | 10 | -3.75% | -4.13% | 6.44% | 7 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836469 | DAX | Mini Future | Long | 15,430 | 24,023.2 | 82.09 | 0.010 | 82.1 | 100 | -0.78% | -1.06% | -5.36% | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.