Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,605.6 | 3.303 | 0.010 | 3.313 | 100 | -0.30% | 4.62% | 29.94% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,605.6 | 4.454 | 0.010 | 4.464 | 100 | -0.22% | 4.09% | 51.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,605.6 | 5.271 | 0.010 | 5.281 | 100 | -0.19% | 3.88% | 53.32% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,605.6 | 5.075 | 0.010 | 5.085 | 100 | -0.20% | 3.78% | 49.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,605.6 | 5.868 | 0.010 | 5.878 | 100 | -0.17% | 3.62% | 50.77% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,605.6 | 3.983 | 0.010 | 3.993 | 100 | -0.25% | 4.40% | 33.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,605.6 | 5.717 | 0.010 | 5.727 | 100 | -0.17% | 3.51% | 47.31% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,605.6 | 6.485 | 0.010 | 6.495 | 100 | -0.15% | 3.38% | 48.30% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,605.6 | 4.693 | 0.010 | 4.703 | 100 | -0.21% | 4.22% | 35.36% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,605.6 | 5.428 | 0.010 | 5.438 | 100 | -0.18% | 4.02% | 36.35% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,605.6 | 7.12 | 0.010 | 7.13 | 100 | -0.14% | 3.16% | 45.93% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,605.6 | 6.38 | 0.010 | 6.39 | 100 | -0.16% | 3.27% | 45.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,605.6 | 6.184 | 0.010 | 6.194 | 100 | -0.16% | 3.81% | 36.69% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,605.6 | 7.062 | 0.010 | 7.072 | 100 | -0.14% | 3.06% | 43.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,605.6 | 7.771 | 0.010 | 7.781 | 100 | -0.13% | 2.97% | 43.72% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,605.6 | 6.954 | 0.010 | 6.964 | 100 | -0.14% | 3.57% | 36.51% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,605.6 | 7.762 | 0.010 | 7.772 | 100 | -0.13% | 2.88% | 41.28% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,605.6 | 8.437 | 0.010 | 8.447 | 100 | -0.12% | 2.76% | 41.63% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,605.6 | 9.119 | 0.010 | 9.129 | 100 | -0.11% | 2.61% | 39.71% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,605.6 | 7.735 | 0.010 | 7.745 | 100 | -0.13% | 3.33% | 36.01% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.