Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 190.858 | 2.51 | 0.010 | 2.52 | 1 | -0.40% | 22.44% | 87.31% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 190.858 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 190.858 | 0.45 | 0.010 | 0.46 | 1 | -2.17% | 12.50% | 50.00% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 190.858 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | 29.03% | 110.53% | 12 Feb. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 190.858 | 1.75 | 0.010 | 1.76 | 1 | -0.57% | 15.13% | 53.51% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 190.858 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | -22.01% | -64.06% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 190.858 | 2.61 | 0.010 | 2.62 | 1 | -0.38% | -14.43% | -47.80% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467009325 | Applied Materials | Knock-Out Warrant (open end) | Call | 180 | 190.858 | ― | ― | ― | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.283 | 190.858 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 46.96% | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.02 | 190.858 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 28.72% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.659 | 190.858 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | 20.99% | 126.43% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.727 | 190.858 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 16.47% | 80.00% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.798 | 190.858 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 13.37% | 57.81% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.189 | 190.858 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | 11.20% | 42.93% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.737 | 190.858 | 8.66 | 0.010 | 8.67 | 10 | -0.12% | -5.46% | -20.62% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.891 | 190.858 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -6.72% | -23.71% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.666 | 190.858 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | -7.67% | -25.74% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.027 | 190.858 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | -8.80% | -28.14% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.63 | 190.858 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -10.21% | -31.37% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.585 | 190.858 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -12.27% | -35.23% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.