Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,258.448 | 44,399.9 | 14.506 | 0.010 | 14.516 | 1,000 | -0.07% | -0.10% | 5.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,113.757 | 44,399.9 | 14.622 | 0.010 | 14.632 | 1,000 | -0.07% | -0.09% | 5.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,969.065 | 44,399.9 | 14.737 | 0.010 | 14.747 | 1,000 | -0.07% | -0.08% | 5.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,824.374 | 44,399.9 | 14.853 | 0.010 | 14.863 | 1,000 | -0.07% | -0.07% | 5.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,534.991 | 44,399.9 | 15.083 | 0.010 | 15.093 | 1,000 | -0.07% | -0.07% | 5.34% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,587.167 | 22,689.6 | 96.702 | 0.010 | 96.712 | 100 | -0.01% | 2.35% | 4.55% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,514.834 | 22,689.6 | 97.279 | 0.010 | 97.289 | 100 | -0.01% | 2.34% | 4.51% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,442.501 | 22,689.6 | 97.855 | 0.010 | 97.865 | 100 | -0.01% | 2.33% | 4.47% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,377.586 | 22,689.6 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 2.61% | 3.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,370.167 | 22,689.6 | 98.432 | 0.010 | 98.442 | 100 | -0.01% | 2.33% | 4.43% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,297.834 | 22,689.6 | 99.009 | 0.010 | 99.019 | 100 | -0.01% | 2.32% | 4.39% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,225.501 | 22,689.6 | 99.586 | 0.010 | 99.596 | 100 | -0.01% | 2.31% | 4.35% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,153.167 | 22,689.6 | 100.163 | 0.010 | 100.173 | 100 | -0.01% | 2.30% | 4.31% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 889.761 | 1,376.69 | 3.91 | 0.010 | 3.92 | 100 | -0.26% | 3.71% | 62.24% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,308.842 | 6,229.89 | 23.355 | 0.010 | 23.365 | 100 | -0.04% | 1.65% | 4.63% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,272.69 | 6,229.89 | 23.643 | 0.010 | 23.653 | 100 | -0.04% | 1.63% | 4.54% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,270.313 | 6,229.89 | 23.7 | 0.050 | 23.75 | 100 | -0.21% | 2.38% | 3.95% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,236.538 | 6,229.89 | 23.932 | 0.010 | 23.942 | 100 | -0.04% | 1.63% | 4.45% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,200.386 | 6,229.89 | 24.22 | 0.010 | 24.23 | 100 | -0.04% | 1.62% | 4.37% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.951 | 36.79 | 13.5 | 0.010 | 13.51 | 1 | -0.07% | 5.30% | 1.20% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.