Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.39 | 103.75 | 4.47 | 0.090 | 4.56 | 10 | -1.97% | 1.36% | -2.19% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.947 | 61.224 | 1.1 | 0.120 | 1.22 | 10 | -9.84% | -8.33% | -29.49% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.632 | 61.224 | 1.23 | 0.120 | 1.35 | 10 | -8.89% | -8.21% | -27.22% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 345.706 | 526.5 | 16.69 | 0.990 | 17.68 | 10 | -5.60% | -10.75% | -44.18% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 282.281 | 526.5 | 22.5 | 0.990 | 23.49 | 10 | -4.21% | -8.20% | -37.08% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.452 | 54.46 | 29.44 | 0.090 | 29.53 | 1 | -0.30% | 7.02% | 20.21% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.852 | 32.709 | 4.91 | 0.060 | 4.97 | 5 | -1.21% | -7.18% | -19.38% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.025 | 103.75 | 3.2 | 0.090 | 3.29 | 10 | -2.74% | 1.91% | -3.03% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.398 | 103.75 | 3.72 | 0.090 | 3.81 | 10 | -2.36% | 1.64% | -2.62% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.587 | 103.75 | 3.98 | 0.090 | 4.07 | 10 | -2.21% | 1.79% | -2.45% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.955 | 103.75 | 4.49 | 0.090 | 4.58 | 10 | -1.97% | 1.35% | -2.39% | 6 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,480 | 50,143.2 | 18.624 | 0.010 | 18.634 | 1,000 | -0.05% | 4.22% | -1.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,010 | 50,143.2 | 18.976 | 0.010 | 18.986 | 1,000 | -0.05% | 4.12% | -1.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,980 | 50,143.2 | 19.02 | 0.010 | 19.03 | 1,000 | -0.05% | 4.28% | -1.60% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,700 | 50,143.2 | 19.211 | 0.010 | 19.221 | 1,000 | -0.05% | 4.05% | -1.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,030 | 13,423.6 | 37.31 | 0.010 | 37.32 | 100 | -0.03% | 3.59% | 3.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,980 | 13,423.6 | 37.858 | 0.010 | 37.868 | 100 | -0.03% | 3.54% | 3.46% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,423.6 | 38.383 | 0.010 | 38.393 | 100 | -0.03% | 3.49% | 3.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,870 | 13,423.6 | 38.909 | 0.010 | 38.919 | 100 | -0.03% | 3.44% | 3.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,423.6 | 39.435 | 0.010 | 39.445 | 100 | -0.03% | 3.40% | 3.33% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.