Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,170 | 13,423.6 | 7.25 | 0.010 | 7.26 | 500 | -0.14% | 3.72% | 4.32% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,439.208 | 13,423.6 | 6.35 | 0.010 | 6.36 | 500 | -0.16% | 4.10% | 4.79% | 23 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,122.47 | 50,143.2 | 16.23 | 0.010 | 16.24 | 1,000 | -0.06% | 5.18% | -1.46% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,900 | 13,423.6 | 7.77 | 0.010 | 7.78 | 500 | -0.13% | 3.32% | 4.02% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,680 | 25,213.9 | 22.75 | 0.010 | 22.76 | 500 | -0.04% | 4.02% | -7.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 50,143.2 | 17.84 | 0.010 | 17.85 | 1,000 | -0.06% | 4.63% | -1.60% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,174.681 | 13,423.6 | 6.88 | 0.010 | 6.89 | 500 | -0.15% | 3.77% | 4.56% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,911.942 | 13,423.6 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 3.64% | 4.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,598.896 | 50,143.2 | 17.41 | 0.010 | 17.42 | 1,000 | -0.06% | 4.82% | -1.53% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 75.28 | 98.85 | 2.73 | 0.090 | 2.82 | 10 | -3.19% | -0.36% | -11.65% | 8 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,948.259 | 13,423.6 | 36.524 | 0.010 | 36.534 | 100 | -0.03% | 3.67% | 3.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,882.527 | 13,423.6 | 37.182 | 0.010 | 37.192 | 100 | -0.03% | 3.61% | 3.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,816.795 | 13,423.6 | 37.839 | 0.010 | 37.849 | 100 | -0.03% | 3.54% | 3.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,751.063 | 13,423.6 | 38.496 | 0.010 | 38.506 | 100 | -0.03% | 3.48% | 3.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,685.331 | 13,423.6 | 39.154 | 0.010 | 39.164 | 100 | -0.03% | 3.42% | 3.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,619.6 | 13,423.6 | 39.811 | 0.010 | 39.821 | 100 | -0.03% | 3.36% | 3.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,497.878 | 13,423.6 | 51.028 | 0.010 | 51.038 | 100 | -0.02% | 2.62% | 2.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,444.612 | 13,423.6 | 61.561 | 0.010 | 61.571 | 100 | -0.02% | 2.18% | 2.24% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,178.811 | 6,945.33 | 29.063 | 0.010 | 29.073 | 100 | -0.03% | 2.91% | -4.64% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,530.534 | 6,945.33 | 34.063 | 0.010 | 34.073 | 100 | -0.03% | 2.36% | -4.36% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.