Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 16,050 | 25,366.7 | 89.474 | 0.010 | 89.484 | 100 | 1.12% | -1.79% | -7.87% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 16,020 | 25,366.7 | 89.747 | 0.010 | 89.757 | 100 | 1.12% | -1.78% | -7.85% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 16,010 | 25,366.7 | 89.883 | 0.010 | 89.893 | 100 | 1.11% | -1.78% | -7.84% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 15,990 | 25,366.7 | 90.02 | 0.010 | 90.03 | 100 | 1.11% | -1.78% | -7.83% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 15,980 | 25,366.7 | 90.157 | 0.010 | 90.167 | 100 | 1.11% | -1.78% | -7.82% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,950 | 25,366.7 | 90.43 | 0.010 | 90.44 | 100 | 1.11% | -1.78% | -7.79% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,920 | 25,366.7 | 90.703 | 0.010 | 90.713 | 100 | 1.11% | -1.77% | -7.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,890 | 25,366.7 | 90.976 | 0.010 | 90.986 | 100 | 1.11% | -1.77% | -7.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,880 | 25,366.7 | 91.113 | 0.010 | 91.123 | 100 | 1.11% | -1.77% | -7.74% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,860 | 25,366.7 | 91.249 | 0.010 | 91.259 | 100 | 1.10% | -1.77% | -7.73% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,830 | 25,366.7 | 91.523 | 0.010 | 91.533 | 100 | 1.10% | -1.77% | -7.71% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,800 | 25,366.7 | 91.796 | 0.010 | 91.806 | 100 | 1.10% | -1.76% | -7.69% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,770 | 25,366.7 | 92.069 | 0.010 | 92.079 | 100 | 1.10% | -1.76% | -7.66% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,740 | 25,366.7 | 92.342 | 0.010 | 92.352 | 100 | 1.10% | -1.76% | -7.64% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,730 | 25,366.7 | 92.479 | 0.010 | 92.489 | 100 | 1.10% | -1.76% | -7.63% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,844.24 | 28.756 | 0.020 | 28.776 | 100 | 0.06% | -7.18% | -13.27% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,844.24 | 29.439 | 0.020 | 29.459 | 100 | 0.06% | -7.04% | -13.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,527.5 | 51,504.9 | 16.643 | 0.010 | 16.653 | 1,000 | 1.20% | 0.23% | -6.97% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.153 | 51,504.9 | 16.775 | 0.010 | 16.785 | 1,000 | 1.19% | 0.23% | -6.90% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,828.16 | 33.138 | 0.010 | 33.148 | 100 | 1.36% | 3.53% | 5.03% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.