Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 45.97 | 91.28 | 4.36 | 0.090 | 4.45 | 10 | 0.93% | 1.40% | -4.18% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 1.65 | 58.69 | 53.38 | 0.130 | 53.51 | 1 | 1.91% | 4.44% | 0.24% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.22 | 35.48 | 14.03 | 0.080 | 14.11 | 1 | -3.24% | -3.97% | 13.51% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.47 | 40.26 | 2.46 | 0.140 | 2.6 | 10 | -6.11% | -5.38% | -14.29% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 148.91 | 569.8 | 39.77 | 0.190 | 39.96 | 10 | 0.08% | 5.41% | -2.72% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 106.71 | 569.8 | 43.56 | 0.190 | 43.75 | 10 | 0.05% | 4.91% | -2.46% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 355.93 | 486.225 | 13.71 | 0.940 | 14.65 | 10 | 1.71% | 3.16% | 1.63% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 341.72 | 486.225 | 14.98 | 0.940 | 15.92 | 10 | 1.56% | 2.96% | 1.56% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 327.51 | 486.225 | 16.24 | 0.940 | 17.18 | 10 | 1.44% | 2.72% | 1.37% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 299.12 | 486.225 | 18.76 | 0.940 | 19.7 | 10 | 1.19% | 2.35% | 1.24% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 292.02 | 486.225 | 19.39 | 0.940 | 20.33 | 10 | 1.15% | 2.21% | 1.15% | 6 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.61 | 37.843 | 23.95 | 0.210 | 24.16 | 1 | 1.96% | 8.67% | 7.06% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.7 | 25.075 | 19.21 | 0.080 | 19.29 | 1 | 1.37% | 3.06% | 1.16% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.71 | 29.92 | 25.51 | 0.060 | 25.57 | 1 | 5.41% | 12.98% | 6.87% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.5 | 79.74 | 4.69 | 0.050 | 4.74 | 10 | 2.40% | 8.31% | 4.69% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 223.39 | 678.1 | 43.35 | 0.450 | 43.8 | 10 | 0.60% | 0.28% | 1.59% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 209.19 | 678.1 | 44.62 | 0.450 | 45.07 | 10 | 0.61% | 0.27% | 1.57% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 110.66 | 351.05 | 22.83 | 0.050 | 22.88 | 10 | 0.66% | 3.26% | -2.35% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 89.56 | 351.05 | 24.73 | 0.050 | 24.78 | 10 | 0.61% | 3.04% | -2.14% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 179.2 | 12.25 | 0.110 | 12.36 | 10 | 0.91% | 4.61% | 9.77% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.