Products
16503 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,680 | 38,617.9 | 23.606 | 0.020 | 23.626 | 1,000 | 0.74% | 3.20% | 738.58% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,260 | 38,617.9 | 25.797 | 0.020 | 25.817 | 1,000 | 0.69% | 2.90% | 451.45% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,570 | 38,617.9 | 26.423 | 0.020 | 26.443 | 1,000 | 0.68% | 2.83% | 407.16% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,450 | 41,412.1 | 16.802 | 0.010 | 16.812 | 1,000 | 1.74% | 2.41% | 362.48% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 41,412.1 | 17.274 | 0.010 | 17.284 | 1,000 | 1.70% | 2.34% | 329.27% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,300 | 41,412.1 | 17.738 | 0.010 | 17.748 | 1,000 | 1.67% | 2.28% | 302.50% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,150 | 41,412.1 | 17.856 | 0.010 | 17.866 | 1,000 | 1.66% | 2.26% | 296.36% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 41,412.1 | 17.974 | 0.010 | 17.984 | 1,000 | 1.65% | 2.25% | 290.48% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,860 | 41,412.1 | 18.092 | 0.010 | 18.102 | 1,000 | 1.64% | 2.23% | 284.94% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,410 | 41,412.1 | 18.456 | 0.010 | 18.466 | 1,000 | 1.62% | 2.19% | 269.05% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,270 | 41,412.1 | 18.574 | 0.010 | 18.584 | 1,000 | 1.61% | 2.17% | 264.27% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,120 | 41,412.1 | 18.692 | 0.010 | 18.702 | 1,000 | 1.60% | 2.16% | 259.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,790 | 41,412.1 | 20.584 | 0.010 | 20.594 | 1,000 | 1.49% | 2.00% | 204.41% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,660 | 23,340.2 | 100.94 | 0.010 | 100.95 | 100 | 1.53% | 6.56% | 1,021.68% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,630 | 23,340.2 | 101.19 | 0.010 | 101.2 | 100 | 1.52% | 6.54% | 998.58% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 12,590 | 23,340.2 | 101.566 | 0.010 | 101.576 | 100 | 1.52% | 6.51% | 965.75% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 12,550 | 23,340.2 | 101.941 | 0.010 | 101.951 | 100 | 1.51% | 6.49% | 935.04% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,530 | 23,340.2 | 102.191 | 0.010 | 102.201 | 100 | 1.51% | 6.47% | 915.61% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 12,500 | 23,340.2 | 102.441 | 0.010 | 102.451 | 100 | 1.51% | 6.45% | 897.09% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,460 | 23,340.2 | 102.816 | 0.010 | 102.826 | 100 | 1.50% | 6.43% | 867.86% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.