Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376846 | AMD | Warrant | Put | 120 | 101.049 | 1.61 | 0.070 | 1.68 | 10 | -4.73% | -19.50% | 136.76% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 101.049 | 2.33 | 0.040 | 2.37 | 10 | -1.69% | -9.34% | 67.63% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 101.049 | 2.05 | 0.040 | 2.09 | 10 | -1.91% | -12.02% | 91.59% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 101.049 | 2.57 | 0.070 | 2.64 | 10 | -1.91% | -8.87% | 55.76% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865536 | AMD | Warrant | Put | 100 | 101.049 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | -37.66% | 20.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 101.049 | 1.08 | 0.040 | 1.12 | 10 | -2.70% | -16.28% | 28.57% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 101.049 | 1.39 | 0.040 | 1.43 | 10 | -2.11% | -11.46% | 18.80% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 101.049 | 1.64 | 0.070 | 1.71 | 10 | -2.96% | -10.87% | 13.89% | 19 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 180 | 191.066 | 3.21 | 0.120 | 3.33 | 5 | 12.24% | ― | 29.96% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 175.13 | 191.066 | 3.95 | 0.120 | 4.07 | 5 | 9.72% | 36.21% | 14.16% | 28 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442937517 | Amazon.com | Mini Future | Long | 170.28 | 191.066 | 4.71 | 0.120 | 4.83 | 5 | 8.03% | 28.69% | 15.16% | 24 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1436577386 | Amazon.com | Mini Future | Long | 165.59 | 191.066 | 5.44 | 0.120 | 5.56 | 5 | 6.88% | 23.36% | 92.23% | 16 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 161.11 | 191.066 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 19.75% | -12.31% | 5 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 159.91 | 191.066 | 6.37 | 0.120 | 6.49 | 5 | 6.34% | 19.29% | 176.96% | 20 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 155.43 | 191.066 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 17.86% | -14.51% | 8 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 154.76 | 191.066 | 7.18 | 0.120 | 7.3 | 5 | 5.59% | 16.75% | 251.96% | 6 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1428019868 | Amazon.com | Mini Future | Long | 150.78 | 191.066 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 15.51% | 48.37% | 9 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 149.18 | 191.066 | 8.06 | 0.120 | 8.18 | 5 | 4.95% | 14.98% | 195.24% | 2 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 144.06 | 191.066 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 12.94% | 26.59% | 7 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 143.52 | 191.066 | 8.95 | 0.120 | 9.07 | 5 | 4.43% | 13.15% | 241.60% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.