Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 210.077 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 5.26% | 9.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 210.077 | 0.67 | 0.010 | 0.68 | 50 | -6.94% | 1.52% | 8.06% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 210.077 | 3.61 | 0.010 | 3.62 | 10 | 0.00% | 4.94% | 8.73% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 210.077 | 0.73 | 0.010 | 0.74 | 50 | -5.19% | 1.39% | 7.35% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 210.077 | 4.01 | 0.010 | 4.02 | 10 | -4.30% | 2.82% | 7.22% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 210.077 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 4.34% | 7.07% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 210.077 | 4.5 | 0.010 | 4.51 | 10 | -3.85% | 2.51% | 5.88% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 210.077 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | 4.13% | 6.07% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 210.077 | 5 | 0.010 | 5.01 | 10 | -3.47% | 2.46% | 5.04% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 210.077 | 5 | 0.010 | 5.01 | 10 | 0.00% | 3.95% | 5.49% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 210.077 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | 3.59% | 5.05% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 210.077 | 5.49 | 0.010 | 5.5 | 10 | -3.17% | 2.23% | 4.17% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 210.077 | 5.55 | 0.010 | 5.56 | 10 | 0.00% | 3.54% | 4.72% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 210.077 | 24.46 | 0.030 | 24.49 | 2.5 | 0.04% | 3.34% | 4.00% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 210.077 | 25.59 | 0.030 | 25.62 | 2.5 | 0.04% | 3.23% | 3.73% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 210.077 | 26.73 | 0.030 | 26.76 | 2.5 | 0.07% | 3.13% | 3.44% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 210.077 | 27.87 | 0.030 | 27.9 | 2.5 | 0.07% | 3.03% | 3.22% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 210.077 | 28.44 | 0.030 | 28.47 | 2.5 | 0.07% | 3.01% | 3.12% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 210.077 | 29.01 | 0.030 | 29.04 | 2.5 | 0.07% | 2.95% | 3.02% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 210.077 | 29.57 | 0.030 | 29.6 | 2.5 | 0.07% | 2.92% | 2.89% | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.