Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 31.89 | 48.64 | 14.18 | 0.080 | 14.26 | 1 | 1.58% | -1.94% | 0.28% | 15 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1480209688 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 31.885 | 31.545 | 0.4 | ― | ― | 1 | 48.15% | -50.00% | -80.49% | 18 Sep. 2025 | |
| Deutsche Telekom Mini Future with ISIN code: CH1480200620 | Deutsche Telekom | Mini Future | Short | 31.87 | 26.59 | 6.16 | 0.010 | 6.17 | 1 | 0.82% | 13.03% | 55.16% | 11 Sep. 2025 | |
| Traton Mini Future with ISIN code: CH1480201826 | Traton | Mini Future | Short | 31.87 | 28.08 | 0.51 | 0.010 | 0.52 | 10 | -10.53% | -12.07% | -12.07% | 11 Sep. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1480203749 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 31.869 | 26.59 | 4.98 | 0.010 | 4.99 | 1 | 1.01% | 16.63% | 78.49% | 11 Sep. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.869 | 28.08 | 0.39 | 0.010 | 0.4 | 10 | -15.22% | -17.02% | -17.02% | 11 Sep. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 31.812 | 59.94 | 22.92 | 0.010 | 22.93 | 1 | 0.92% | -0.43% | -3.41% | 10 Feb. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.793 | 42.32 | 1.09 | 0.010 | 1.1 | 10 | -1.80% | -4.39% | -8.40% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.74 | 42.32 | 1.21 | 0.010 | 1.22 | 10 | -1.63% | -3.97% | -7.63% | 16 Apr. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.717 | 42.12 | 1.02 | 0.010 | 1.03 | 10 | -1.92% | -29.17% | -27.14% | 21 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358186 | Silver | Knock-Out Warrant (open end) | Call | 31.679 | 48.64 | 13.72 | 0.040 | 13.76 | 1 | 1.93% | -1.79% | 0.37% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572213 | Silver | Knock-Out Warrant (open end) | Call | 31.506 | 48.64 | 13.85 | 0.040 | 13.89 | 1 | 1.91% | -1.77% | 0.36% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570258 | Silver | Mini Future | Long | 31.5 | 48.64 | 14.49 | 0.080 | 14.57 | 1 | 1.47% | -1.96% | 0.28% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441350274 | Silver | Mini Future | Long | 31.47 | 48.64 | 14.52 | 0.080 | 14.6 | 1 | 1.18% | -1.56% | -0.89% | 15 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441350597 | Silver | Knock-Out Warrant (open end) | Call | 31.469 | 48.64 | 13.89 | 0.040 | 13.93 | 1 | 1.39% | -1.49% | -0.79% | 16 Apr. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1408684798 | Prosus | Knock-Out Warrant (open end) | Call | 31.451 | 61.08 | 2.83 | 0.010 | 2.84 | 10 | 1.07% | -3.08% | -3.41% | 10 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.4 | 63.965 | 27.22 | 0.010 | 27.23 | 1 | 0.70% | 0.29% | -1.52% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.342 | 63.965 | 26.45 | 0.010 | 26.46 | 1 | 0.76% | 0.27% | -1.64% | 27 Aug. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.328 | 42.937 | 0.93 | 0.170 | 1.1 | 10 | -6.06% | -43.98% | -53.27% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.32 | 42.937 | 1.13 | 0.170 | 1.3 | 10 | -5.83% | -39.25% | -48.40% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.