Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,584.293 | 8,021.53 | 13.485 | 0.010 | 13.495 | 100 | -4.61% | -8.86% | -0.06% | 19 Oct. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 183.37 | 574.254 | 31.69 | 0.120 | 31.81 | 10 | 0.89% | -1.64% | 27.06% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.498 | 4.45 | 2.82 | ― | ― | 1 | 0.00% | -1.74% | -1.74% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,326.294 | 47,366.5 | 8.13 | 0.010 | 8.14 | 1,000 | -0.18% | -2.35% | 5.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,194.715 | 47,366.5 | 8.236 | 0.010 | 8.246 | 1,000 | -0.18% | -2.32% | 5.83% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,063.136 | 47,366.5 | 8.343 | 0.010 | 8.353 | 1,000 | -0.18% | -2.27% | 5.80% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,931.558 | 47,366.5 | 8.449 | 0.010 | 8.459 | 1,000 | -0.19% | -2.23% | 5.74% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,799.979 | 47,366.5 | 8.555 | 0.010 | 8.565 | 1,000 | -0.19% | -2.20% | 5.70% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,668.4 | 47,366.5 | 8.661 | 0.010 | 8.671 | 1,000 | -0.20% | -2.17% | 5.66% | 19 Oct. 2022 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 36.93 | 81.111 | 3.63 | 0.030 | 3.66 | 10 | -0.27% | -5.22% | -18.43% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.151 | 42.18 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -23.56% | -21.76% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,580.647 | 6,813.69 | 18.066 | 0.010 | 18.076 | 100 | 0.17% | -1.92% | 3.44% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,554.331 | 6,813.69 | 18.278 | 0.010 | 18.288 | 100 | 0.16% | -1.89% | 3.43% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,528.015 | 6,813.69 | 18.49 | 0.010 | 18.5 | 100 | 0.15% | -1.86% | 3.41% | 19 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 101.949 | 224.85 | 11.5 | 0.010 | 11.51 | 10 | -2.46% | -0.43% | -6.96% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 394.737 | 881.888 | 3.95 | 0.040 | 3.99 | 100 | -0.50% | -9.61% | -5.50% | 19 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 106.45 | 157.725 | 5.63 | 0.010 | 5.64 | 10 | -3.76% | -7.10% | 5.63% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 16,080 | 23,979.6 | 75.737 | 0.010 | 75.747 | 100 | -1.40% | -1.73% | -6.31% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848357 | DAX | Mini Future | Long | 16,050 | 23,979.6 | 75.966 | 0.010 | 75.976 | 100 | -1.40% | -1.73% | -6.29% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848340 | DAX | Mini Future | Long | 16,030 | 23,979.6 | 76.195 | 0.010 | 76.205 | 100 | -1.39% | -1.72% | -6.28% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.