Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,870 | 12,110.8 | 34.131 | 0.020 | 34.151 | 100 | -0.06% | -4.80% | 273.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,810 | 12,110.8 | 34.619 | 0.020 | 34.639 | 100 | -0.06% | -4.74% | 263.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,200 | 12,110.8 | 8.12 | 0.010 | 8.13 | 500 | -0.12% | -4.69% | 194.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,070 | 12,110.8 | 8.37 | 0.010 | 8.38 | 500 | -0.12% | -4.56% | 182.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,150 | 12,110.8 | 50.933 | 0.020 | 50.953 | 100 | -0.04% | -3.25% | 127.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,050 | 12,110.8 | 51.951 | 0.020 | 51.971 | 100 | -0.04% | -3.18% | 124.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,950 | 12,110.8 | 52.969 | 0.020 | 52.989 | 100 | -0.04% | -3.12% | 121.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,840 | 12,110.8 | 53.987 | 0.020 | 54.007 | 100 | -0.04% | -3.06% | 118.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,740 | 12,110.8 | 55.005 | 0.020 | 55.025 | 100 | -0.04% | -3.01% | 115.34% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,228.635 | 7,712.32 | 32.586 | 0.015 | 32.601 | 100 | -0.05% | -1.65% | 481.69% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.572 | 7,712.32 | 33.211 | 0.015 | 33.226 | 100 | -0.05% | -1.63% | 441.42% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,541.534 | 23,381.6 | 101.126 | 0.010 | 101.136 | 100 | -0.01% | 1.80% | 971.36% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,501.296 | 23,381.6 | 101.502 | 0.010 | 101.512 | 100 | -0.01% | 1.79% | 940.19% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,461.058 | 23,381.6 | 101.877 | 0.010 | 101.887 | 100 | -0.01% | 1.79% | 911.09% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,434.233 | 23,381.6 | 102.127 | 0.010 | 102.137 | 100 | -0.01% | 1.78% | 892.58% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,407.408 | 23,381.6 | 102.377 | 0.010 | 102.387 | 100 | -0.01% | 1.78% | 874.83% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,367.171 | 23,381.6 | 102.753 | 0.010 | 102.763 | 100 | -0.01% | 1.77% | 846.94% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,326.933 | 23,381.6 | 103.128 | 0.010 | 103.138 | 100 | -0.01% | 1.76% | 823.26% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,300.108 | 23,381.6 | 103.378 | 0.010 | 103.388 | 100 | -0.01% | 1.76% | 808.26% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,273.283 | 23,381.6 | 103.628 | 0.010 | 103.638 | 100 | -0.01% | 1.75% | 793.73% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.