Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,275.564 | 13,423.6 | 33.239 | 0.010 | 33.249 | 100 | -0.03% | 4.04% | 3.90% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,209.296 | 13,423.6 | 33.914 | 0.010 | 33.924 | 100 | -0.03% | 3.96% | 3.83% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,144.167 | 13,423.6 | 34.575 | 0.010 | 34.585 | 100 | -0.03% | 3.88% | 3.76% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,078.469 | 13,423.6 | 35.222 | 0.010 | 35.232 | 100 | -0.03% | 3.81% | 3.69% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,012.771 | 13,423.6 | 35.879 | 0.010 | 35.889 | 100 | -0.03% | 3.74% | 3.63% | 7 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.62 | 61.224 | 0.63 | 0.120 | 0.75 | 10 | -16.00% | -14.86% | -42.73% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.25 | 61.224 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -12.64% | -38.21% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.87 | 61.224 | 0.89 | 0.120 | 1.01 | 10 | -11.88% | -11.00% | -34.56% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.74 | 61.224 | 1.28 | 0.120 | 1.4 | 10 | -8.57% | -7.91% | -26.86% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 365.08 | 526.5 | 16.3 | 0.990 | 17.29 | 10 | -5.73% | -10.98% | -44.75% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 350.33 | 526.5 | 17.58 | 0.990 | 18.57 | 10 | -5.33% | -10.26% | -42.92% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 335.58 | 526.5 | 18.88 | 0.990 | 19.87 | 10 | -4.98% | -9.62% | -41.18% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 631.52 | 953.473 | 1.9 | 0.130 | 2.03 | 200 | -6.40% | -9.09% | -23.39% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 602.62 | 953.473 | 2.03 | 0.130 | 2.16 | 200 | -6.02% | -8.56% | -22.22% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 573.72 | 953.473 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -8.09% | -21.17% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 559.28 | 953.473 | 2.23 | 0.130 | 2.36 | 200 | -5.51% | -7.85% | -20.64% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 530.36 | 953.473 | 2.36 | 0.130 | 2.49 | 200 | -5.22% | -7.45% | -19.73% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 515.92 | 953.473 | 2.42 | 0.130 | 2.55 | 200 | -5.10% | -6.92% | -19.06% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65.98 | 98.85 | 1.78 | 0.090 | 1.87 | 20 | -4.81% | -3.26% | -11.44% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.07 | 103.75 | 3.7 | 0.090 | 3.79 | 10 | -2.37% | 1.93% | -2.37% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.