Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,521.6 | 17.101 | 0.010 | 17.111 | 1,000 | 1.23% | 0.28% | -6.68% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.41 | 72.652 | 4.29 | 0.110 | 4.4 | 10 | -5.09% | -11.55% | -7.34% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,827.07 | 31.807 | 0.010 | 31.817 | 100 | 1.39% | 3.68% | 5.08% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,827.07 | 32.124 | 0.010 | 32.134 | 100 | 1.38% | 3.64% | 5.06% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,827.07 | 32.469 | 0.010 | 32.479 | 100 | 1.37% | 3.60% | 5.04% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,827.07 | 32.8 | 0.010 | 32.81 | 100 | 1.36% | 3.56% | 5.03% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,822.548 | 7,834.26 | 28.411 | 0.020 | 28.431 | 100 | -0.26% | -7.53% | -13.65% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,749.589 | 7,834.26 | 29.094 | 0.020 | 29.114 | 100 | -0.24% | -7.38% | -13.37% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.503 | 15.627 | 0.5 | 0.060 | 0.56 | 10 | -9.09% | -20.63% | -21.88% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.626 | 15.627 | 0.58 | 0.060 | 0.64 | 10 | -7.94% | -18.31% | -19.44% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 16,364.166 | 25,354.9 | 84.48 | 0.010 | 84.49 | 100 | 1.04% | -1.95% | -8.41% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 16,320.391 | 25,354.9 | 84.89 | 0.010 | 84.9 | 100 | 1.04% | -1.95% | -8.37% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 16,276.616 | 25,354.9 | 85.3 | 0.010 | 85.31 | 100 | 1.03% | -1.94% | -8.34% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 16,247.432 | 25,354.9 | 85.573 | 0.010 | 85.583 | 100 | 1.03% | -1.94% | -8.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 16,218.249 | 25,354.9 | 85.846 | 0.010 | 85.856 | 100 | 1.03% | -1.93% | -8.29% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 16,174.474 | 25,354.9 | 86.256 | 0.010 | 86.266 | 100 | 1.03% | -1.93% | -8.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 16,130.699 | 25,354.9 | 86.666 | 0.010 | 86.676 | 100 | 1.02% | -1.92% | -8.20% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 16,120.974 | 25,354.9 | 8.68 | 0.010 | 8.69 | 1,000 | 0.70% | -1.92% | -8.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 16,101.516 | 25,354.9 | 86.939 | 0.010 | 86.949 | 100 | 1.02% | -1.92% | -8.19% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 16,072.332 | 25,354.9 | 87.212 | 0.010 | 87.222 | 100 | 1.02% | -1.92% | -8.17% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.