Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,524.9 | 16.045 | 0.010 | 16.055 | 1,000 | 1.33% | 0.33% | -7.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,524.9 | 16.177 | 0.010 | 16.187 | 1,000 | 1.32% | 0.32% | -7.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,524.9 | 16.31 | 0.010 | 16.32 | 1,000 | 1.30% | 0.32% | -7.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,524.9 | 16.442 | 0.010 | 16.452 | 1,000 | 1.29% | 0.31% | -7.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,524.9 | 16.575 | 0.010 | 16.585 | 1,000 | 1.29% | 0.31% | -6.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,524.9 | 16.707 | 0.010 | 16.717 | 1,000 | 1.27% | 0.31% | -6.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,524.9 | 16.839 | 0.010 | 16.849 | 1,000 | 1.26% | 0.30% | -6.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,524.9 | 16.972 | 0.010 | 16.982 | 1,000 | 1.26% | 0.30% | -6.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,524.9 | 17.104 | 0.010 | 17.114 | 1,000 | 1.25% | 0.29% | -6.66% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,380 | 25,356.2 | 86.385 | 0.010 | 86.395 | 100 | 1.04% | -1.91% | -8.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 16,350 | 25,356.2 | 86.658 | 0.010 | 86.668 | 100 | 1.04% | -1.91% | -8.19% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 16,310 | 25,356.2 | 87.068 | 0.010 | 87.078 | 100 | 1.04% | -1.91% | -8.16% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 16,260 | 25,356.2 | 87.477 | 0.010 | 87.487 | 100 | 1.03% | -1.90% | -8.12% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 16,230 | 25,356.2 | 87.751 | 0.010 | 87.761 | 100 | 1.03% | -1.90% | -8.10% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 16,200 | 25,356.2 | 88.024 | 0.010 | 88.034 | 100 | 1.03% | -1.89% | -8.07% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 16,170 | 25,356.2 | 88.297 | 0.010 | 88.307 | 100 | 1.03% | -1.89% | -8.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 16,160 | 25,356.2 | 88.433 | 0.010 | 88.443 | 100 | 1.03% | -1.89% | -8.04% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 16,140 | 25,356.2 | 88.57 | 0.010 | 88.58 | 100 | 1.03% | -1.89% | -8.03% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 16,110 | 25,356.2 | 88.843 | 0.010 | 88.853 | 100 | 1.03% | -1.89% | -8.01% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 16,080 | 25,356.2 | 89.116 | 0.010 | 89.126 | 100 | 1.02% | -1.88% | -7.98% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.