Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 602.62 | 953.473 | 2.03 | 0.130 | 2.16 | 200 | -6.02% | -8.56% | -22.22% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 573.72 | 953.473 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -8.09% | -21.17% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 559.28 | 953.473 | 2.23 | 0.130 | 2.36 | 200 | -5.51% | -7.85% | -20.64% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 530.36 | 953.473 | 2.36 | 0.130 | 2.49 | 200 | -5.22% | -7.45% | -19.73% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 515.92 | 953.473 | 2.42 | 0.130 | 2.55 | 200 | -5.10% | -6.92% | -19.06% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.62 | 61.224 | 0.63 | 0.120 | 0.75 | 10 | -16.00% | -14.86% | -42.73% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.25 | 61.224 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -12.64% | -38.21% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.87 | 61.224 | 0.89 | 0.120 | 1.01 | 10 | -11.88% | -11.00% | -34.56% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.74 | 61.224 | 1.28 | 0.120 | 1.4 | 10 | -8.57% | -7.91% | -26.86% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,011.315 | 24,916.9 | 9.09 | 0.010 | 9.1 | 1,000 | -0.11% | 4.36% | -7.15% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,699.801 | 13,423.6 | 5.83 | 0.010 | 5.84 | 500 | -0.17% | 4.48% | 5.23% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,706.757 | 6,945.33 | 25.02 | 0.010 | 25.03 | 100 | -0.04% | 3.95% | -4.83% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.815 | ― | 2.97 | ― | ― | 20 | 0.00% | 7.22% | 19.28% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,440 | 13,423.6 | 6.72 | 0.010 | 6.73 | 500 | -0.15% | 3.86% | 4.51% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,670 | 6,945.33 | 25.84 | 0.010 | 25.85 | 100 | -0.04% | 3.82% | -4.79% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,370 | 25,213.9 | 20.18 | 0.010 | 20.19 | 500 | -0.05% | 4.61% | -7.98% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 50,143.2 | 16.09 | 0.010 | 16.1 | 1,000 | -0.06% | 5.23% | -1.41% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 50,143.2 | 17.25 | 0.010 | 17.26 | 1,000 | -0.06% | 4.80% | -1.54% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,056.985 | 13,423.6 | 7.12 | 0.010 | 7.13 | 500 | -0.14% | 3.79% | 4.40% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,455.614 | 24,916.9 | 9.6 | 0.010 | 9.61 | 1,000 | -0.10% | 4.12% | -6.80% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.