Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,330 | 5,666.62 | 27.834 | 0.010 | 27.844 | 100 | 1.07% | 0.79% | 327.23% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,260 | 5,666.62 | 28.423 | 0.010 | 28.433 | 100 | 1.05% | 0.77% | 336.47% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,190 | 5,666.62 | 28.999 | 0.010 | 29.009 | 100 | 1.03% | 0.75% | 314.27% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,080 | 20,049.1 | 91.711 | 0.010 | 91.721 | 100 | 1.67% | 1.29% | 1,112.95% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,320 | 20,049.1 | 105.937 | 0.010 | 105.947 | 100 | 1.46% | 1.08% | 446.24% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,060 | 38,848.5 | 22.553 | 0.020 | 22.573 | 1,000 | 1.66% | 4.31% | 1,187.27% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,710 | 38,848.5 | 22.866 | 0.020 | 22.886 | 1,000 | 1.64% | 4.24% | 1,033.10% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,370 | 38,848.5 | 23.179 | 0.020 | 23.199 | 1,000 | 1.63% | 4.18% | 914.84% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,020 | 38,848.5 | 23.491 | 0.020 | 23.511 | 1,000 | 1.60% | 4.12% | 821.58% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,680 | 38,848.5 | 23.804 | 0.020 | 23.824 | 1,000 | 1.59% | 4.07% | 745.61% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,260 | 38,848.5 | 25.996 | 0.020 | 26.016 | 1,000 | 1.47% | 3.70% | 455.71% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,570 | 38,848.5 | 26.621 | 0.020 | 26.641 | 1,000 | 1.44% | 3.60% | 410.96% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,450 | 41,331.3 | 16.701 | 0.010 | 16.711 | 1,000 | 1.13% | 1.80% | 359.70% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 41,331.3 | 17.172 | 0.010 | 17.182 | 1,000 | 1.10% | 1.74% | 326.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,300 | 41,331.3 | 17.635 | 0.010 | 17.645 | 1,000 | 1.08% | 1.68% | 300.16% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,150 | 41,331.3 | 17.753 | 0.010 | 17.763 | 1,000 | 1.07% | 1.67% | 294.07% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 41,331.3 | 17.871 | 0.010 | 17.881 | 1,000 | 1.07% | 1.66% | 288.25% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,860 | 41,331.3 | 17.988 | 0.010 | 17.998 | 1,000 | 1.06% | 1.64% | 282.72% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,410 | 41,331.3 | 18.351 | 0.010 | 18.361 | 1,000 | 1.04% | 1.61% | 266.95% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,270 | 41,331.3 | 18.469 | 0.010 | 18.479 | 1,000 | 1.03% | 1.60% | 262.21% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.