Products
16889 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.659 | 194.535 | 3.46 | 0.010 | 3.47 | 10 | 8.81% | 32.06% | 147.14% | 13 May. 2025 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.727 | 194.535 | 4.26 | 0.010 | 4.27 | 10 | 7.30% | 25.29% | 93.64% | 7 May. 2025 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.798 | 194.535 | 5.05 | 0.010 | 5.06 | 10 | 6.09% | 20.53% | 67.77% | 30 Apr. 2025 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.189 | 194.535 | 6.06 | 0.010 | 6.07 | 10 | 5.03% | 16.99% | 50.37% | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.737 | 194.535 | 8.37 | 0.010 | 8.38 | 10 | -3.46% | -8.62% | -23.28% | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.891 | 194.535 | 6.78 | 0.010 | 6.79 | 10 | -4.37% | -10.67% | -26.94% | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.666 | 194.535 | 5.97 | 0.010 | 5.98 | 10 | -4.78% | -11.95% | -29.18% | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.027 | 194.535 | 5.2 | 0.010 | 5.21 | 10 | -5.45% | -13.62% | -31.94% | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.63 | 194.535 | 4.37 | 0.010 | 4.38 | 10 | -6.42% | -15.80% | -35.64% | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.585 | 194.535 | 3.57 | 0.010 | 3.58 | 10 | -7.75% | -18.86% | -40.10% | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.569 | 194.535 | 2.77 | 0.010 | 2.78 | 10 | -9.77% | -23.06% | -46.11% | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.539 | 194.535 | 1.97 | 0.010 | 1.98 | 10 | -13.22% | -29.89% | -54.40% | 29 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.596 | 194.535 | 1.18 | 0.010 | 1.19 | 10 | -20.81% | -41.58% | -66.29% | 28 Oct. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 198.991 | 194.535 | 0.45 | 0.010 | 0.46 | 10 | -39.19% | -64.57% | -83.39% | 31 Jan. 2025 | |
Apple Mini Future with ISIN code: CH1452864908 | Apple | Mini Future | Long | 205 | 210.124 | 0.24 | 0.010 | 0.25 | 50 | ― | ― | ― | 8 Jul. 2025 | |
Apple Mini Future with ISIN code: CH1467008657 | Apple | Mini Future | Long | 205 | 210.124 | 1.19 | 0.010 | 1.2 | 10 | ― | ― | ― | 8 Jul. 2025 | |
Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 210.124 | 1.55 | 0.010 | 1.56 | 10 | 0.00% | ― | ― | 2 Jul. 2025 | |
Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 210.124 | 0.37 | 0.010 | 0.38 | 50 | -11.90% | 0.00% | ― | 11 Jun. 2025 | |
Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 210.124 | 2.08 | 0.010 | 2.09 | 10 | 0.00% | 8.33% | 18.18% | 23 Apr. 2025 | |
Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 210.124 | 0.43 | 0.010 | 0.44 | 50 | -10.42% | 2.38% | 13.16% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.