Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 466.619 | 924.011 | 37.05 | 0.790 | 37.84 | 10 | -2.91% | 1.34% | 3.84% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,294.304 | 924.011 | 30.07 | 0.790 | 30.86 | 10 | 2.77% | -0.63% | -2.31% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,193.007 | 924.011 | 21.9 | 0.790 | 22.69 | 10 | 3.99% | -1.04% | -3.65% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,093.276 | 924.011 | 13.84 | 0.790 | 14.63 | 10 | 6.63% | -2.12% | -6.49% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,046.506 | 924.011 | 10.07 | 0.790 | 10.86 | 10 | 9.58% | -3.08% | -9.12% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 998.196 | 924.011 | 6.2 | 0.790 | 6.99 | 10 | 17.42% | -4.91% | -14.48% | 26 Aug. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.3 | 5.006 | 0.68 | 0.010 | 0.69 | 1 | 0.00% | -11.69% | -6.85% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.11 | 5.006 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -9.78% | -5.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.05 | 5.006 | 0.88 | 0.010 | 0.89 | 1 | -1.12% | -9.28% | -5.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4 | 5.006 | 0.92 | 0.010 | 0.93 | 1 | -1.08% | -8.91% | -5.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.93 | 5.006 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | -8.49% | -4.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.87 | 5.006 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | -8.11% | -4.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.8 | 5.006 | 1.07 | 0.010 | 1.08 | 1 | -0.93% | -7.76% | -4.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.73 | 5.006 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | -7.38% | -3.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.66 | 5.006 | 1.19 | 0.010 | 1.2 | 1 | 0.00% | -6.30% | -3.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.59 | 5.006 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | -6.77% | -3.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.52 | 5.006 | 1.28 | 0.010 | 1.29 | 1 | -0.78% | -6.57% | -3.76% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.225 | 5.006 | 0.66 | 0.010 | 0.67 | 1 | 0.00% | -12.00% | -7.04% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.012 | 5.006 | 0.83 | 0.010 | 0.84 | 1 | 0.00% | -9.78% | -5.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.949 | 5.006 | 0.88 | 0.010 | 0.89 | 1 | -1.12% | -9.28% | -5.38% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.