Products
19132 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1452905826 | Silver | Warrant | Call | 32 | 48.39 | 12.42 | 0.020 | 12.44 | 1 | 0.40% | -5.26% | -2.44% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906055 | Silver | Warrant | Put | 32 | 48.39 | 0.1 | 0.020 | 0.12 | 1 | -23.08% | -28.57% | -33.33% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905982 | Silver | Warrant | Put | 32 | 48.39 | 0.028 | 0.020 | 0.048 | 1 | -47.17% | -55.56% | -56.25% | 30 Jun. 2025 | |
| UBS Warrant with ISIN code: CH1413703815 | UBS | Warrant | Call | 32 | 31.025 | 0.58 | 0.010 | 0.59 | 1 | -18.31% | 3.57% | -70.26% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1470649588 | UBS | Warrant | Call | 32 | 31.025 | 1.5 | 0.010 | 1.51 | 1 | -7.41% | 5.63% | -45.05% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433555 | UBS | Warrant | Call | 32 | 31.025 | 2.3 | 0.010 | 2.31 | 1 | -4.17% | 5.99% | ― | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 31.025 | 1.83 | 0.010 | 1.84 | 1 | -5.67% | 7.02% | -37.97% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 31.025 | 3.37 | 0.010 | 3.38 | 1 | 0.60% | -5.60% | 17.42% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1413703864 | UBS | Warrant | Put | 32 | 31.025 | 1.59 | 0.010 | 1.6 | 1 | 1.92% | -15.43% | 20.45% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1470649687 | UBS | Warrant | Put | 32 | 31.025 | 2.45 | 0.010 | 2.46 | 1 | 0.41% | -8.92% | 18.93% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433605 | UBS | Warrant | Put | 32 | 31.025 | 3.85 | 0.010 | 3.86 | 1 | 0.52% | -4.47% | ― | 10 Oct. 2025 | |
| UBS Mini Future with ISIN code: CH1496387718 | UBS | Mini Future | Short | 31.98 | 31.025 | 1.97 | 0.010 | 1.98 | 1 | -2.48% | -20.88% | ― | 30 Oct. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1496388153 | UBS | Knock-Out Warrant (open end) | Put | 31.971 | 31.025 | 1.18 | 0.010 | 1.19 | 1 | -4.84% | -30.99% | ― | 30 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.96 | 59.26 | 22.88 | 0.010 | 22.89 | 1 | -1.25% | -2.56% | -5.38% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.945 | 63.135 | 25.46 | 0.010 | 25.47 | 1 | -1.20% | -1.70% | -3.60% | 27 Aug. 2021 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.9 | 54.46 | 2.42 | 0.010 | 2.43 | 10 | -3.97% | -2.81% | -9.02% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 31.895 | 48.39 | 13.31 | 0.040 | 13.35 | 1 | 0.15% | -3.55% | -1.48% | 13 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1480208912 | Deutsche Bank | Mini Future | Short | 31.89 | 31.555 | 1.52 | 0.010 | 1.53 | 1 | 0.00% | -25.85% | -53.09% | 18 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 31.89 | 48.39 | 13.94 | 0.080 | 14.02 | 1 | -0.14% | -3.60% | -1.41% | 15 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1480209688 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 31.885 | 31.555 | 0.36 | ― | ― | 1 | 33.33% | -55.00% | -82.44% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.