Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 83.934 | 70.06 | 11.17 | 0.020 | 11.19 | 1 | -3.96% | -16.89% | -29.53% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 82.973 | 70.06 | 10.37 | 0.010 | 10.38 | 1 | -4.07% | -17.89% | -30.96% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 82.167 | 70.06 | 9.77 | 0.020 | 9.79 | 1 | -4.40% | -18.85% | -32.15% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 81.238 | 70.06 | 8.99 | 0.010 | 9 | 1 | -4.67% | -20.16% | -33.85% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 80.305 | 70.06 | 8.28 | 0.020 | 8.3 | 1 | -5.15% | -21.59% | -35.61% | 13 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 79.867 | 70.06 | 7.93 | 0.020 | 7.95 | 1 | -5.26% | -22.33% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 77.87 | 70.06 | 6.34 | 0.020 | 6.36 | 1 | -6.49% | -26.54% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 76.872 | 70.06 | 5.55 | 0.020 | 5.57 | 1 | -7.19% | -29.21% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 75.873 | 70.06 | 4.75 | 0.020 | 4.77 | 1 | -8.30% | -32.53% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 74.875 | 70.06 | 3.96 | 0.020 | 3.98 | 1 | -9.79% | -36.64% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901049 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 73.877 | 70.06 | 3.16 | 0.020 | 3.18 | 1 | -11.98% | -42.12% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901031 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 72.878 | 70.06 | 2.37 | 0.020 | 2.39 | 1 | -15.05% | -49.25% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901023 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 71.88 | 70.06 | 1.57 | 0.020 | 1.59 | 1 | -21.50% | -59.54% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901015 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 70.882 | 70.06 | 0.78 | ― | ― | 1 | -35.00% | -74.76% | ― | 25 Jun. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.227 | 28.862 | 7.27 | 0.020 | 7.29 | 1 | -5.09% | 2.25% | 87.37% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.144 | 28.862 | 11.31 | 0.020 | 11.33 | 1 | -3.42% | 1.62% | 41.02% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.378 | 28.862 | 12.72 | 0.020 | 12.74 | 1 | -3.12% | 1.60% | 34.46% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.883 | 28.862 | 15.51 | 0.020 | 15.53 | 1 | -2.51% | 1.51% | 25.89% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.675 | 28.862 | 16.95 | 0.020 | 16.97 | 1 | -2.36% | 1.44% | 22.92% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.467 | 3.81 | 2.26 | 0.080 | 2.34 | 1 | -2.59% | 2.26% | 44.87% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.