Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 815.22 | 984.36 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | 9.49% | -12.32% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 800.22 | 984.36 | 1.84 | 0.010 | 1.85 | 100 | -0.54% | 8.88% | -11.15% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 785.23 | 984.36 | 1.95 | 0.010 | 1.96 | 100 | -0.51% | 7.73% | -10.06% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 770.23 | 984.36 | 2.07 | 0.010 | 2.08 | 100 | -0.48% | 7.25% | -8.65% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 755.23 | 984.36 | 2.2 | 0.010 | 2.21 | 100 | -0.45% | 7.32% | -6.94% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 740.23 | 984.36 | 2.32 | 0.010 | 2.33 | 100 | -0.43% | 7.41% | -5.77% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 725.24 | 984.36 | 2.43 | 0.010 | 2.44 | 100 | -0.41% | 6.58% | -5.04% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,330 | 5,664.02 | 28.073 | 0.010 | 28.083 | 100 | -0.04% | -0.15% | 330.90% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,260 | 5,664.02 | 28.666 | 0.010 | 28.676 | 100 | -0.03% | -0.13% | 340.20% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,190 | 5,664.02 | 29.247 | 0.010 | 29.257 | 100 | -0.03% | -0.12% | 317.81% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 32.41 | 12.2 | 0.010 | 12.21 | 1 | -0.08% | 2.87% | 481.78% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 32.41 | 12.56 | 0.010 | 12.57 | 1 | -0.08% | 2.87% | 425.52% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 32.41 | 12.91 | 0.010 | 12.92 | 1 | -0.08% | 2.87% | 381.00% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 32.41 | 13.26 | 0.010 | 13.27 | 1 | -0.08% | 2.71% | 345.41% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 32.41 | 13.98 | 0.010 | 13.99 | 1 | -0.07% | 2.57% | 292.37% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 32.41 | 14.35 | 0.010 | 14.36 | 1 | -0.07% | 2.57% | 272.15% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 32.41 | 14.7 | 0.010 | 14.71 | 1 | -0.07% | 2.58% | 254.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 12,110.8 | 32.606 | 0.020 | 32.626 | 100 | -0.06% | -5.02% | 314.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 12,110.8 | 33.114 | 0.020 | 33.134 | 100 | -0.06% | -4.95% | 300.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 12,110.8 | 33.623 | 0.020 | 33.643 | 100 | -0.06% | -4.87% | 287.94% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.