Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,190 | 13,423.6 | 35.767 | 0.010 | 35.777 | 100 | -0.03% | 3.75% | 3.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,140 | 13,423.6 | 36.292 | 0.010 | 36.302 | 100 | -0.03% | 3.69% | 3.59% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,090 | 13,423.6 | 36.818 | 0.010 | 36.828 | 100 | -0.03% | 3.64% | 3.55% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,590.028 | 8,397.8 | 34.987 | 0.020 | 35.007 | 100 | -0.06% | 4.44% | -1.40% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 14,157.68 | 24,916.9 | 98.649 | 0.010 | 98.659 | 100 | -0.01% | 4.12% | -6.90% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 14,115.513 | 24,916.9 | 99.035 | 0.010 | 99.045 | 100 | -0.01% | 4.11% | -6.88% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 14,087.401 | 24,916.9 | 99.293 | 0.010 | 99.303 | 100 | -0.01% | 4.10% | -6.86% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 14,059.289 | 24,916.9 | 99.55 | 0.010 | 99.56 | 100 | -0.01% | 4.08% | -6.85% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 14,017.122 | 24,916.9 | 99.936 | 0.010 | 99.946 | 100 | -0.01% | 4.07% | -6.83% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,974.954 | 24,916.9 | 100.322 | 0.010 | 100.332 | 100 | -0.01% | 4.05% | -6.81% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,946.843 | 24,916.9 | 100.58 | 0.010 | 100.59 | 100 | -0.01% | 4.04% | -6.79% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,918.731 | 24,916.9 | 100.837 | 0.010 | 100.847 | 100 | -0.01% | 4.03% | -6.78% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,876.564 | 24,916.9 | 101.223 | 0.010 | 101.233 | 100 | -0.01% | 4.01% | -6.76% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,834.396 | 24,916.9 | 101.609 | 0.010 | 101.619 | 100 | -0.01% | 4.00% | -6.74% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,806.284 | 24,916.9 | 101.867 | 0.010 | 101.877 | 100 | -0.01% | 3.99% | -6.72% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,778.173 | 24,916.9 | 102.124 | 0.010 | 102.134 | 100 | -0.01% | 3.98% | -6.71% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,736.005 | 24,916.9 | 102.51 | 0.010 | 102.52 | 100 | -0.01% | 3.96% | -6.69% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,372.638 | 50,143.2 | 18.353 | 0.010 | 18.363 | 1,000 | -0.05% | 4.30% | -1.66% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,846.079 | 50,143.2 | 19.53 | 0.010 | 19.54 | 1,000 | -0.05% | 3.98% | -1.72% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,541.399 | 50,143.2 | 19.765 | 0.010 | 19.775 | 1,000 | -0.05% | 3.92% | -1.73% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.