Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,950 | 25,370.3 | 90.37 | 0.010 | 90.38 | 100 | 1.04% | -1.84% | -7.86% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,920 | 25,370.3 | 90.643 | 0.010 | 90.653 | 100 | 1.04% | -1.84% | -7.83% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,890 | 25,370.3 | 90.916 | 0.010 | 90.926 | 100 | 1.04% | -1.84% | -7.81% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,880 | 25,370.3 | 91.053 | 0.010 | 91.063 | 100 | 1.04% | -1.83% | -7.80% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,860 | 25,370.3 | 91.189 | 0.010 | 91.199 | 100 | 1.04% | -1.83% | -7.79% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,830 | 25,370.3 | 91.463 | 0.010 | 91.473 | 100 | 1.04% | -1.83% | -7.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,800 | 25,370.3 | 91.736 | 0.010 | 91.746 | 100 | 1.04% | -1.83% | -7.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,770 | 25,370.3 | 92.009 | 0.010 | 92.019 | 100 | 1.03% | -1.82% | -7.72% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,740 | 25,370.3 | 92.282 | 0.010 | 92.292 | 100 | 1.03% | -1.82% | -7.70% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,730 | 25,370.3 | 92.419 | 0.010 | 92.429 | 100 | 1.03% | -1.82% | -7.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,521.7 | 15.779 | 0.010 | 15.789 | 1,000 | 1.34% | 0.32% | -7.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,521.7 | 15.911 | 0.010 | 15.921 | 1,000 | 1.32% | 0.32% | -7.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,521.7 | 16.043 | 0.010 | 16.053 | 1,000 | 1.31% | 0.31% | -7.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,521.7 | 16.176 | 0.010 | 16.186 | 1,000 | 1.31% | 0.31% | -7.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,521.7 | 16.308 | 0.010 | 16.318 | 1,000 | 1.29% | 0.31% | -7.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,521.7 | 16.441 | 0.010 | 16.451 | 1,000 | 1.29% | 0.31% | -7.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,521.7 | 16.573 | 0.010 | 16.583 | 1,000 | 1.28% | 0.30% | -6.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,521.7 | 16.705 | 0.010 | 16.715 | 1,000 | 1.26% | 0.29% | -6.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,521.7 | 16.838 | 0.010 | 16.848 | 1,000 | 1.26% | 0.29% | -6.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,521.7 | 16.97 | 0.010 | 16.98 | 1,000 | 1.25% | 0.28% | -6.74% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.