Products
16885 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,270.313 | 6,236.14 | 23.7 | 0.050 | 23.75 | 100 | -0.21% | 2.38% | 3.95% | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,236.538 | 6,236.14 | 23.982 | 0.010 | 23.992 | 100 | 0.17% | 1.84% | 4.67% | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,200.386 | 6,236.14 | 24.271 | 0.010 | 24.281 | 100 | 0.17% | 1.83% | 4.58% | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.951 | 36.52 | 13.25 | 0.010 | 13.26 | 1 | -1.92% | 3.35% | -0.67% | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.517 | 36.52 | 13.59 | 0.010 | 13.6 | 1 | -1.88% | 3.27% | -0.80% | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.156 | 36.52 | 13.85 | 0.050 | 13.9 | 1 | -1.07% | 1.84% | -1.07% | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.082 | 36.52 | 13.94 | 0.010 | 13.95 | 1 | -1.83% | 3.26% | -0.78% | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.648 | 36.52 | 14.29 | 0.010 | 14.3 | 1 | -1.79% | 3.18% | -0.83% | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.213 | 36.52 | 14.64 | 0.010 | 14.65 | 1 | -1.68% | 3.17% | -0.81% | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,146.311 | 11,956.7 | 18.167 | 0.020 | 18.187 | 100 | 0.82% | -1.38% | -19.57% | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,082.338 | 11,956.7 | 18.807 | 0.020 | 18.827 | 100 | 0.79% | -1.33% | -19.02% | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,921.295 | 11,956.7 | 4.08 | 0.010 | 4.09 | 500 | -0.49% | 0.00% | -18.73% | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,665.401 | 11,956.7 | 4.59 | 0.010 | 4.6 | 500 | -0.43% | 0.00% | -17.00% | 9 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.33 | 104.85 | 3.54 | 0.010 | 3.55 | 10 | 1.14% | 0.85% | -5.60% | 8 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,757.72 | 31.271 | 0.010 | 31.281 | 100 | 1.51% | 2.22% | -2.17% | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,757.72 | 41.376 | 0.010 | 41.386 | 100 | 1.11% | 1.71% | -1.58% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 13,700 | 24,229.2 | 100.155 | 0.010 | 100.165 | 100 | 2.10% | 4.95% | -1.68% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 13,670 | 24,229.2 | 100.408 | 0.010 | 100.418 | 100 | 2.10% | 4.93% | -1.68% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,630 | 24,229.2 | 100.788 | 0.010 | 100.798 | 100 | 2.09% | 4.92% | -1.67% | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,590 | 24,229.2 | 101.167 | 0.010 | 101.177 | 100 | 2.08% | 4.90% | -1.66% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.