Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 13,700 | 24,242.4 | 100.221 | 0.010 | 100.231 | 100 | 2.17% | 5.01% | -1.62% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 13,670 | 24,242.4 | 100.474 | 0.010 | 100.484 | 100 | 2.16% | 5.00% | -1.61% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,630 | 24,242.4 | 100.853 | 0.010 | 100.863 | 100 | 2.15% | 4.98% | -1.61% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,590 | 24,242.4 | 101.232 | 0.010 | 101.242 | 100 | 2.15% | 4.96% | -1.60% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 13,560 | 24,242.4 | 101.485 | 0.010 | 101.495 | 100 | 2.14% | 4.95% | -1.60% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 13,530 | 24,242.4 | 101.737 | 0.010 | 101.747 | 100 | 2.13% | 4.94% | -1.59% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 13,490 | 24,242.4 | 102.116 | 0.010 | 102.126 | 100 | 2.12% | 4.92% | -1.59% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,450 | 24,242.4 | 102.495 | 0.010 | 102.505 | 100 | 2.12% | 4.90% | -1.58% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,420 | 24,242.4 | 102.748 | 0.010 | 102.758 | 100 | 2.11% | 4.89% | -1.57% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,390 | 24,242.4 | 103.001 | 0.010 | 103.011 | 100 | 2.10% | 4.88% | -1.57% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,350 | 24,242.4 | 103.38 | 0.010 | 103.39 | 100 | 2.10% | 4.86% | -1.56% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,310 | 24,242.4 | 103.759 | 0.010 | 103.769 | 100 | 2.09% | 4.84% | -1.56% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,280 | 24,242.4 | 104.011 | 0.010 | 104.021 | 100 | 2.08% | 4.83% | -1.55% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,260 | 24,242.4 | 104.264 | 0.010 | 104.274 | 100 | 2.08% | 4.81% | -1.55% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,220 | 24,242.4 | 104.643 | 0.010 | 104.653 | 100 | 2.07% | 4.80% | -1.54% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,802.73 | 31.685 | 0.015 | 31.7 | 100 | 2.85% | 3.58% | -0.87% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,802.73 | 41.78 | 0.015 | 41.795 | 100 | 2.10% | 2.70% | -0.62% | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.476 | 91.26 | 2.35 | 0.090 | 2.44 | 10 | 1.29% | 2.17% | -7.84% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.056 | 91.26 | 2.86 | 0.090 | 2.95 | 10 | 1.42% | 1.78% | -6.54% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.349 | 91.26 | 3.11 | 0.090 | 3.2 | 10 | 0.97% | 1.63% | -6.04% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.