Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 15,897.232 | 25,374 | 88.893 | 0.010 | 88.903 | 100 | 1.06% | -1.85% | -7.98% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 15,882.64 | 25,374 | 89.03 | 0.010 | 89.04 | 100 | 1.06% | -1.85% | -7.97% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 15,868.049 | 25,374 | 89.167 | 0.010 | 89.177 | 100 | 1.06% | -1.85% | -7.96% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 15,838.865 | 25,374 | 89.44 | 0.010 | 89.45 | 100 | 1.06% | -1.85% | -7.94% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,809.682 | 25,374 | 89.713 | 0.010 | 89.723 | 100 | 1.05% | -1.84% | -7.91% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,780.499 | 25,374 | 89.986 | 0.010 | 89.996 | 100 | 1.05% | -1.84% | -7.88% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,751.315 | 25,374 | 90.259 | 0.010 | 90.269 | 100 | 1.05% | -1.84% | -7.87% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,736.724 | 25,374 | 90.396 | 0.010 | 90.406 | 100 | 1.05% | -1.84% | -7.86% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,722.132 | 25,374 | 90.533 | 0.010 | 90.543 | 100 | 1.05% | -1.83% | -7.85% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,692.949 | 25,374 | 90.806 | 0.010 | 90.816 | 100 | 1.05% | -1.83% | -7.82% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,663.765 | 25,374 | 91.079 | 0.010 | 91.089 | 100 | 1.05% | -1.83% | -7.80% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,634.582 | 25,374 | 91.352 | 0.010 | 91.362 | 100 | 1.04% | -1.83% | -7.78% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,822.548 | 7,835.13 | 28.423 | 0.020 | 28.443 | 100 | -0.22% | -7.49% | -13.61% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,749.589 | 7,835.13 | 29.106 | 0.020 | 29.126 | 100 | -0.20% | -7.34% | -13.33% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,830.75 | 31.846 | 0.010 | 31.856 | 100 | 1.52% | 3.80% | 5.21% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,830.75 | 32.163 | 0.010 | 32.173 | 100 | 1.51% | 3.77% | 5.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,830.75 | 32.508 | 0.010 | 32.518 | 100 | 1.49% | 3.72% | 5.17% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,830.75 | 32.838 | 0.010 | 32.848 | 100 | 1.47% | 3.68% | 5.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,542.7 | 15.801 | 0.010 | 15.811 | 1,000 | 1.48% | 0.46% | -7.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,542.7 | 15.933 | 0.010 | 15.943 | 1,000 | 1.46% | 0.45% | -7.22% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.