Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 860.21 | 990.64 | 1.42 | 0.010 | 1.43 | 100 | 5.97% | 17.36% | -15.48% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 845.21 | 990.64 | 1.53 | 0.010 | 1.54 | 100 | 4.79% | 15.04% | -13.90% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 830.21 | 990.64 | 1.65 | 0.010 | 1.66 | 100 | 4.43% | 15.38% | -12.00% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 815.22 | 990.64 | 1.77 | 0.010 | 1.78 | 100 | 4.12% | 13.46% | -10.29% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 800.22 | 990.64 | 1.88 | 0.010 | 1.89 | 100 | 4.44% | 12.57% | -9.22% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 785.23 | 990.64 | 2 | 0.010 | 2.01 | 100 | 4.17% | 11.73% | -7.75% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 770.23 | 990.64 | 2.11 | 0.010 | 2.12 | 100 | 3.43% | 10.47% | -6.88% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 755.23 | 990.64 | 2.24 | 0.010 | 2.25 | 100 | 3.23% | 10.34% | -5.25% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 740.23 | 990.64 | 2.36 | 0.010 | 2.37 | 100 | 3.51% | 10.28% | -4.14% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 725.24 | 990.64 | 2.47 | 0.010 | 2.48 | 100 | 3.35% | 9.29% | -3.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 12,092.2 | 32.548 | 0.020 | 32.568 | 100 | -0.89% | -1.10% | 313.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 12,092.2 | 33.056 | 0.020 | 33.076 | 100 | -0.88% | -1.08% | 299.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 12,092.2 | 33.565 | 0.020 | 33.585 | 100 | -0.87% | -1.06% | 287.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,870 | 12,092.2 | 34.073 | 0.020 | 34.093 | 100 | -0.86% | -1.05% | 273.32% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,810 | 12,092.2 | 34.571 | 0.020 | 34.591 | 100 | -0.81% | -1.00% | 262.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,150 | 12,092.2 | 50.876 | 0.020 | 50.896 | 100 | -0.57% | -0.67% | 127.72% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,050 | 12,092.2 | 51.894 | 0.020 | 51.914 | 100 | -0.56% | -0.65% | 124.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,950 | 12,092.2 | 52.912 | 0.020 | 52.932 | 100 | -0.55% | -0.64% | 121.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,840 | 12,092.2 | 53.93 | 0.020 | 53.95 | 100 | -0.53% | -0.62% | 117.97% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,740 | 12,092.2 | 54.948 | 0.020 | 54.968 | 100 | -0.53% | -0.61% | 115.12% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.