Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,503 | 12.95 | 0.010 | 12.96 | 500 | 1.65% | 3.11% | 7.38% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,503 | 13.61 | 0.010 | 13.62 | 500 | 1.57% | 3.03% | 7.08% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,503 | 15.23 | 0.010 | 15.24 | 500 | 1.33% | 2.63% | 6.28% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,421 | 50,509.6 | 45.25 | 0.040 | 45.29 | 1,000 | 0.73% | 1.28% | 4.05% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,880 | 13,503 | 19.56 | 0.010 | 19.57 | 500 | 1.09% | 2.14% | 4.99% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 13,503 | 18.8 | 0.010 | 18.81 | 500 | 1.13% | 2.17% | 5.15% | 12 Dec. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 215,715.7 | 724,634.375 | 41.74 | ― | ― | 10,000 | -1.74% | 3.42% | 3.32% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.711 | 0.7999 | 1.3 | 0.010 | 1.31 | 0.1 | 0.78% | 10.17% | 25.00% | 7 Jul. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18 | 239.95 | 357.25 | ― | ― | 0.5 | 0.42% | -4.86% | -9.96% | 23 Mar. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 24.1 | 174.074 | 15.2 | ― | ― | 9.943 | 3.90% | 6.59% | 15.24% | 11 Oct. 2011 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,780 | 24,177.6 | 28.61 | ― | ― | 500 | 0.46% | -4.22% | -0.42% | 7 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,503 | 11.45 | 0.010 | 11.46 | 1,000 | 0.88% | 1.78% | 4.19% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,503 | 13.2 | ― | ― | 1,000 | 0.84% | 1.54% | 3.69% | 11 Mar. 2009 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 2.6 | 37.608 | 3.61 | 0.030 | 3.64 | 9.704 | -1.37% | -0.55% | 6.80% | 10 Mar. 2009 | |
| WTI Crude Oil Future Aug. 26 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Aug. 26 | Tracker | — | — | 88.715 | 3.34 | 0.01 | 3.35 | 0.038 | 0.60% | -1.47% | -2.91% | 25 Feb. 2009 | |
| Brent Crude Oil Future (ICE) Aug. 26 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Aug. 26 | Tracker | — | — | 93.33 | 10.7 | 0.03 | 10.73 | 0.115 | 0.38% | -2.01% | -7.52% | 25 Feb. 2009 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.7 | 63.61 | 3.89 | 0.030 | 3.92 | 10 | -2.75% | -16.88% | -29.27% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 14.2 | 63.61 | 4.01 | 0.030 | 4.04 | 10 | -2.43% | -16.28% | -28.52% | 23 Oct. 2008 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 358 | 7.25 | 365.25 | 0.016 | -2.52% | -5.23% | -5.67% | 17 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 4.69 | 0.06 | 4.75 | 0.034 | -1.68% | -2.90% | 1.74% | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.