Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 195.419 | 1.05 | 0.010 | 1.06 | 1 | -16.00% | -33.96% | -69.57% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 195.419 | 2.35 | 0.010 | 2.36 | 1 | -10.31% | -22.95% | -53.00% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467009325 | Applied Materials | Knock-Out Warrant (open end) | Call | 180 | 195.419 | 1.3 | 0.010 | 1.31 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.283 | 195.419 | 2.06 | 0.010 | 2.07 | 10 | 21.18% | 79.13% | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.02 | 195.419 | 2.79 | 0.010 | 2.8 | 10 | 14.81% | 48.40% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.659 | 195.419 | 3.53 | 0.010 | 3.54 | 10 | 11.01% | 34.73% | 152.14% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.727 | 195.419 | 4.32 | 0.010 | 4.33 | 10 | 8.82% | 27.06% | 96.36% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.798 | 195.419 | 5.11 | 0.010 | 5.12 | 10 | 7.35% | 21.96% | 69.77% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.189 | 195.419 | 6.12 | 0.010 | 6.13 | 10 | 6.07% | 18.15% | 51.86% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.737 | 195.419 | 8.26 | 0.010 | 8.27 | 10 | -4.73% | -9.83% | -24.29% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.891 | 195.419 | 6.68 | 0.010 | 6.69 | 10 | -5.78% | -11.99% | -28.02% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.666 | 195.419 | 5.87 | 0.010 | 5.88 | 10 | -6.38% | -13.42% | -30.37% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.027 | 195.419 | 5.1 | 0.010 | 5.11 | 10 | -7.27% | -15.28% | -33.25% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.63 | 195.419 | 4.28 | 0.010 | 4.29 | 10 | -8.35% | -17.53% | -36.97% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.585 | 195.419 | 3.48 | 0.010 | 3.49 | 10 | -10.08% | -20.91% | -41.61% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.569 | 195.419 | 2.68 | 0.010 | 2.69 | 10 | -12.70% | -25.56% | -47.86% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.539 | 195.419 | 1.88 | 0.010 | 1.89 | 10 | -17.18% | -33.10% | -56.48% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.596 | 195.419 | 1.1 | 0.010 | 1.11 | 10 | -26.17% | -45.54% | -68.57% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 198.991 | 195.419 | 0.37 | 0.010 | 0.38 | 10 | -50.00% | -70.87% | -86.35% | 31 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1452864908 | Apple | Mini Future | Long | 205 | 209.659 | 0.26 | 0.010 | 0.27 | 50 | ― | ― | ― | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.