Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 13.742 | 70.06 | 45.08 | 0.010 | 45.09 | 1 | 0.63% | 5.70% | 5.92% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 13.138 | 70.06 | 45.56 | 0.010 | 45.57 | 1 | 0.62% | 5.66% | 5.81% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 12.527 | 70.06 | 46.05 | 0.010 | 46.06 | 1 | 0.61% | 5.60% | 5.72% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 11.915 | 70.06 | 46.53 | 0.010 | 46.54 | 1 | 0.61% | 5.53% | 5.61% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 11.311 | 70.06 | 47.02 | 0.010 | 47.03 | 1 | 0.60% | 5.50% | 5.54% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 10.699 | 70.06 | 47.5 | 0.010 | 47.51 | 1 | 0.59% | 5.44% | 5.44% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 10.088 | 70.06 | 47.99 | 0.010 | 48 | 1 | 0.59% | 5.38% | 5.36% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 9.483 | 70.06 | 48.47 | 0.010 | 48.48 | 1 | 0.58% | 5.32% | 5.26% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 8.892 | 70.06 | 48.94 | 0.010 | 48.95 | 1 | 0.55% | 5.29% | 5.18% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 8.279 | 70.06 | 49.43 | 0.010 | 49.44 | 1 | 0.55% | 5.24% | 5.10% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 7.672 | 70.06 | 49.91 | 0.010 | 49.92 | 1 | 0.54% | 5.18% | 5.01% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 0.38 | 70.06 | 55.72 | 0.010 | 55.73 | 1 | 0.47% | 4.70% | 4.15% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 98.386 | 70.06 | 22.64 | 0.010 | 22.65 | 1 | -2.03% | -8.93% | -18.36% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 96.674 | 70.06 | 21.28 | 0.010 | 21.29 | 1 | -2.16% | -9.45% | -19.15% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 94.963 | 70.06 | 19.92 | 0.010 | 19.93 | 1 | -2.26% | -10.03% | -20.03% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 93.251 | 70.06 | 18.55 | 0.010 | 18.56 | 1 | -2.47% | -10.73% | -21.06% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 91.54 | 70.06 | 17.19 | 0.010 | 17.2 | 1 | -2.61% | -11.53% | -22.18% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 88.117 | 70.06 | 14.47 | 0.010 | 14.48 | 1 | -3.02% | -13.41% | -24.87% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 86.42 | 70.06 | 13.12 | 0.010 | 13.13 | 1 | -3.24% | -14.64% | -26.54% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 84.694 | 70.06 | 11.74 | 0.010 | 11.75 | 1 | -3.69% | -16.14% | -28.59% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.