Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,150 | 41,380.5 | 17.953 | 0.010 | 17.963 | 1,000 | 2.21% | 2.82% | 298.51% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 41,380.5 | 18.072 | 0.010 | 18.082 | 1,000 | 2.21% | 2.80% | 292.61% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,860 | 41,380.5 | 18.19 | 0.010 | 18.2 | 1,000 | 2.19% | 2.79% | 287.02% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,410 | 41,380.5 | 18.556 | 0.010 | 18.566 | 1,000 | 2.17% | 2.74% | 271.05% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,270 | 41,380.5 | 18.675 | 0.010 | 18.685 | 1,000 | 2.16% | 2.73% | 266.25% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,120 | 41,380.5 | 18.793 | 0.010 | 18.803 | 1,000 | 2.15% | 2.71% | 261.68% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,790 | 41,380.5 | 20.696 | 0.010 | 20.706 | 1,000 | 2.04% | 2.56% | 206.06% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,060 | 39,080.6 | 22.844 | 0.020 | 22.864 | 1,000 | 2.98% | 5.65% | 1,203.88% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,710 | 39,080.6 | 23.157 | 0.020 | 23.177 | 1,000 | 2.94% | 5.57% | 1,047.52% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,370 | 39,080.6 | 23.47 | 0.020 | 23.49 | 1,000 | 2.90% | 5.49% | 927.58% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,020 | 39,080.6 | 23.783 | 0.020 | 23.803 | 1,000 | 2.87% | 5.42% | 833.03% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,680 | 39,080.6 | 24.096 | 0.020 | 24.116 | 1,000 | 2.83% | 5.34% | 755.99% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,260 | 39,080.6 | 26.29 | 0.020 | 26.31 | 1,000 | 2.62% | 4.87% | 461.99% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,570 | 39,080.6 | 26.916 | 0.020 | 26.936 | 1,000 | 2.56% | 4.75% | 416.62% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,080 | 20,067.8 | 92.685 | 0.010 | 92.695 | 100 | 2.75% | 2.37% | 1,125.83% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,320 | 20,067.8 | 107.027 | 0.010 | 107.037 | 100 | 2.50% | 2.12% | 451.86% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 875.2 | 984.36 | 1.25 | 0.010 | 1.26 | 100 | 2.46% | 14.68% | -20.99% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 860.21 | 984.36 | 1.37 | 0.010 | 1.38 | 100 | 2.24% | 13.22% | -18.45% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 845.21 | 984.36 | 1.49 | 0.010 | 1.5 | 100 | 2.05% | 12.03% | -16.15% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 830.21 | 984.36 | 1.61 | 0.010 | 1.62 | 100 | 1.90% | 12.59% | -14.13% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.