Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,370.167 | 22,699.6 | 98.278 | 0.010 | 98.288 | 100 | -0.17% | 2.17% | 4.26% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,297.834 | 22,699.6 | 98.854 | 0.010 | 98.864 | 100 | -0.17% | 2.16% | 4.22% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,225.501 | 22,699.6 | 99.43 | 0.010 | 99.44 | 100 | -0.17% | 2.15% | 4.18% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,153.167 | 22,699.6 | 100.006 | 0.010 | 100.016 | 100 | -0.17% | 2.14% | 4.14% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 889.761 | 1,368.77 | 3.86 | 0.010 | 3.87 | 100 | -1.53% | 2.39% | 60.17% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,308.842 | 6,225.97 | 23.266 | 0.010 | 23.276 | 100 | -0.42% | 1.26% | 4.23% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,272.69 | 6,225.97 | 23.553 | 0.010 | 23.563 | 100 | -0.42% | 1.25% | 4.14% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,270.313 | 6,225.97 | 23.65 | 0.050 | 23.7 | 100 | -0.42% | 2.16% | 3.73% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,236.538 | 6,225.97 | 23.841 | 0.010 | 23.851 | 100 | -0.42% | 1.24% | 4.05% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,200.386 | 6,225.97 | 24.129 | 0.010 | 24.139 | 100 | -0.42% | 1.23% | 3.97% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.951 | 36.66 | 13.35 | 0.010 | 13.36 | 1 | -1.18% | 4.13% | 0.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.517 | 36.66 | 13.69 | 0.010 | 13.7 | 1 | -1.16% | 4.03% | -0.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.156 | 36.66 | 13.8 | 0.050 | 13.85 | 1 | -1.43% | 1.47% | -1.43% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.082 | 36.66 | 14.04 | 0.010 | 14.05 | 1 | -1.13% | 4.00% | -0.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.648 | 36.66 | 14.39 | 0.010 | 14.4 | 1 | -1.10% | 3.90% | -0.14% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.213 | 36.66 | 14.73 | 0.010 | 14.74 | 1 | -1.07% | 3.81% | -0.20% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,146.311 | 11,954.5 | 18.187 | 0.020 | 18.207 | 100 | 0.93% | -1.27% | -19.48% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,082.338 | 11,954.5 | 18.827 | 0.020 | 18.847 | 100 | 0.90% | -1.22% | -18.94% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,921.295 | 11,954.5 | 4.09 | 0.010 | 4.1 | 500 | -0.24% | 0.25% | -18.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,665.401 | 11,954.5 | 4.61 | 0.010 | 4.62 | 500 | 0.00% | 0.44% | -16.64% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.