Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 495.391 | 2.58 | 0.010 | 2.59 | 50 | -11.95% | -18.10% | -19.38% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 42.158 | 2.45 | 0.020 | 2.47 | 10 | 0.00% | -2.00% | -12.50% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,301.51 | 44.84 | ― | ― | 100 | 0.45% | -4.72% | 0.00% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 495.391 | 2.88 | 0.010 | 2.89 | 50 | -11.11% | -16.52% | -17.71% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,503 | 11.49 | 0.010 | 11.5 | 500 | 3.05% | 3.05% | 9.01% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 63.61 | 38.69 | ― | ― | 0.786 | -1.48% | -14.31% | -26.02% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 495.391 | 3.18 | 0.010 | 3.19 | 50 | -10.17% | -15.43% | -16.32% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 130.03 | 7.75 | 0.020 | 7.77 | 9.924 | 0.13% | 1.04% | -2.15% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 495.391 | 3.48 | 0.010 | 3.49 | 50 | -9.38% | -14.29% | -15.33% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 191.4 | ― | ― | 0.869 | -0.57% | 2.63% | 1.59% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 319.25 | ― | ― | 0.972 | -0.78% | -3.18% | 0.31% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 418.25 | ― | ― | 0.932 | -0.06% | -9.37% | -5.05% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 398.25 | ― | ― | 1.022 | 0.19% | -8.55% | -2.87% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 349 | ― | ― | 0.972 | 0.14% | -8.10% | -2.24% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,181.79 | 94,044 | 4.02 | 0.030 | 4.05 | 9,915.916 | -1.23% | -2.19% | -2.90% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 325.29 | 495.391 | 3.75 | 0.010 | 3.76 | 50 | -8.76% | -13.19% | -14.19% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.68 | 497.235 | 20.62 | 0.050 | 20.67 | 18.526 | -0.87% | 0.00% | 4.51% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 162.7 | ― | ― | 1 | 0.06% | -0.43% | 0.74% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 197 | ― | ― | 1 | 0.05% | -1.05% | 0.00% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 326.596 | 12.58 | 0.010 | 12.59 | 10 | 2.03% | 0.88% | 5.63% | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.