Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 574.4 | 0.01 | 0.020 | 0.03 | 100 | 900.00% | 150.00% | -92.86% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 574.4 | 0.23 | 0.010 | 0.24 | 100 | 4.55% | -11.54% | -39.47% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 574.4 | 0.03 | 0.010 | 0.04 | 100 | 42.86% | 7.14% | -78.57% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 574.4 | 0.12 | 0.010 | 0.13 | 100 | 0.00% | -29.41% | -29.41% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 574.4 | 0.4 | 0.010 | 0.41 | 100 | 2.56% | -11.11% | -27.27% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 574.4 | 0.2 | 0.010 | 0.21 | 100 | 0.00% | -23.08% | -20.00% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 574.4 | 0.65 | 0.010 | 0.66 | 100 | 0.00% | -9.72% | -19.75% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 574.4 | 0.37 | 0.010 | 0.38 | 100 | 0.00% | -19.57% | 94.74% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 574.4 | 0.6 | 0.020 | 0.62 | 100 | 3.45% | -13.04% | 36.36% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 574.4 | 0.97 | 0.020 | 0.99 | 100 | 1.04% | -7.62% | -3.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 574.4 | 0.77 | 0.020 | 0.79 | 100 | 1.32% | -11.49% | 148.39% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 574.4 | 0.95 | 0.020 | 0.97 | 100 | 1.06% | -9.52% | 50.79% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 574.4 | 1.23 | 0.030 | 1.26 | 100 | 1.65% | -6.82% | 156.25% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 574.4 | 1.52 | 0.030 | 1.55 | 100 | 1.33% | -6.17% | 55.10% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 574.4 | 1.72 | 0.030 | 1.75 | 100 | 1.18% | -4.97% | 135.62% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 574.4 | 2.21 | 0.030 | 2.24 | 100 | 0.91% | -4.33% | 116.67% | 1 Feb. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 608.754 | 1.61 | 0.020 | 1.63 | 10 | 11.81% | 65.98% | -28.76% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961207 | Meta Platforms | Warrant | Call | 800 | 608.754 | 0.052 | 0.020 | 0.072 | 10 | -14.75% | -35.80% | -96.41% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 608.754 | 0.68 | 0.020 | 0.7 | 10 | 13.33% | 58.14% | -70.31% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 608.754 | 0.31 | 0.020 | 0.33 | 10 | 19.23% | 19.23% | -83.94% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.