Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1467008665 | Applied Materials | Mini Future | Long | 180 | 195.347 | 2.53 | 0.010 | 2.54 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 195.347 | 3.23 | 0.010 | 3.24 | 10 | 11.76% | 38.63% | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 195.347 | 3.9 | 0.010 | 3.91 | 10 | 9.55% | 30.43% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 151.56 | 195.347 | 4.57 | 0.010 | 4.58 | 10 | 8.04% | 24.86% | 85.77% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 141.43 | 195.347 | 5.31 | 0.010 | 5.32 | 10 | 7.06% | 20.96% | 65.42% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 131.55 | 195.347 | 6.02 | 0.010 | 6.03 | 10 | 5.99% | 18.04% | 52.79% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 118.77 | 195.347 | 6.96 | 0.010 | 6.97 | 10 | 5.14% | 15.61% | 42.04% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 195.347 | 9.13 | 0.010 | 9.14 | 10 | -4.20% | -8.88% | -22.56% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 195.347 | 7.37 | 0.010 | 7.38 | 10 | -5.03% | -10.88% | -26.08% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 195.347 | 6.47 | 0.010 | 6.48 | 10 | -5.69% | -12.21% | -28.43% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 195.347 | 5.58 | 0.010 | 5.59 | 10 | -6.53% | -13.89% | -31.37% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 195.347 | 4.7 | 0.010 | 4.71 | 10 | -7.48% | -16.07% | -34.81% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 195.347 | 3.81 | 0.010 | 3.82 | 10 | -9.07% | -19.28% | -39.52% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 210 | 195.347 | 3.03 | 0.010 | 3.04 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.07 | 195.347 | 2.06 | 0.010 | 2.07 | 10 | -15.57% | -30.87% | -54.12% | 31 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 195.347 | 2.87 | 0.010 | 2.88 | 1 | 13.89% | 40.00% | 114.18% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 195.347 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 195.347 | 0.49 | 0.010 | 0.5 | 1 | 6.52% | 22.50% | 63.33% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 195.347 | 0.47 | 0.010 | 0.48 | 1 | 14.63% | 51.61% | 147.37% | 12 Feb. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 195.347 | 1.91 | 0.010 | 1.92 | 1 | 8.52% | 25.66% | 67.54% | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.