Products
19064 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.012 | 4.972 | 0.8 | 0.010 | 0.81 | 1 | -3.61% | -13.04% | -9.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.949 | 4.972 | 0.85 | 0.010 | 0.86 | 1 | -4.49% | -12.37% | -8.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.885 | 4.972 | 0.9 | 0.010 | 0.91 | 1 | -4.26% | -11.76% | -8.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.822 | 4.972 | 0.95 | 0.010 | 0.96 | 1 | -4.04% | -11.21% | -7.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.759 | 4.972 | 1 | 0.010 | 1.01 | 1 | -3.85% | -10.71% | -7.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 4.972 | 1.05 | 0.010 | 1.06 | 1 | -3.67% | -10.26% | -7.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.632 | 4.972 | 1.1 | 0.010 | 1.11 | 1 | -2.65% | -9.09% | -5.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.568 | 4.972 | 1.16 | 0.010 | 1.17 | 1 | -2.52% | -8.66% | -5.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.505 | 4.972 | 1.21 | 0.010 | 1.22 | 1 | -2.42% | -8.33% | -5.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.442 | 4.972 | 1.26 | 0.010 | 1.27 | 1 | -3.08% | -8.70% | -5.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.378 | 4.972 | 1.31 | 0.010 | 1.32 | 1 | -2.96% | -8.39% | -5.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.316 | 4.972 | 1.36 | 0.010 | 1.37 | 1 | -2.86% | -8.11% | -4.90% | 28 Jul. 2020 | |
| Continental Mini Future with ISIN code: CH1496376380 | Continental | Mini Future | Long | 60.13 | 67.12 | 0.92 | ― | ― | 10 | 8.24% | 8.24% | ― | 22 Oct. 2025 | |
| Continental Mini Future with ISIN code: CH1496376372 | Continental | Mini Future | Long | 50.11 | 67.12 | 1.81 | 0.010 | 1.82 | 10 | -1.09% | 4.02% | ― | 22 Oct. 2025 | |
| Continental Mini Future with ISIN code: CH1496376406 | Continental | Mini Future | Short | 69.93 | 67.12 | 0.61 | ― | ― | 10 | -7.58% | -27.38% | ― | 22 Oct. 2025 | |
| Continental Constant Leverage with ISIN code: CH1450970186 | Continental | Constant Leverage | Long | ― | 67.12 | 10.64 | ― | ― | 1 | 7.04% | ― | ― | 3 Nov. 2025 | |
| Continental Constant Leverage with ISIN code: CH1450970194 | Continental | Constant Leverage | Long | ― | 67.12 | 11.08 | ― | ― | 1 | 9.06% | ― | ― | 3 Nov. 2025 | |
| Continental Constant Leverage with ISIN code: CH1450970178 | Continental | Constant Leverage | Long | ― | 67.12 | 10.23 | 0.040 | 10.27 | 1 | 3.33% | ― | ― | 3 Nov. 2025 | |
| Continental Constant Leverage with ISIN code: CH1450970152 | Continental | Constant Leverage | Short | ― | 67.12 | 7.9 | ― | ― | 1 | -5.39% | ― | ― | 3 Nov. 2025 | |
| Continental Constant Leverage with ISIN code: CH1450970160 | Continental | Constant Leverage | Short | ― | 67.12 | 8.4 | 0.030 | 8.43 | 1 | -4.65% | ― | ― | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.