Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,969.833 | 12,195.8 | 6.52 | 0.010 | 6.53 | 500 | -2.69% | -5.09% | 9.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,454.592 | 12,195.8 | 7.55 | 0.010 | 7.56 | 500 | -2.33% | -4.43% | 8.17% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,177.556 | 12,195.8 | 8.11 | 0.010 | 8.12 | 500 | -2.05% | -4.14% | 7.70% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,064.978 | 12,195.8 | 8.33 | 0.010 | 8.34 | 500 | -2.00% | -4.03% | 7.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,886.97 | 12,195.8 | 8.69 | 0.010 | 8.7 | 500 | -1.92% | -3.87% | 7.15% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,775.856 | 12,195.8 | 8.91 | 0.010 | 8.92 | 500 | -1.87% | -3.78% | 6.96% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,452.678 | 12,195.8 | 9.56 | 0.010 | 9.57 | 500 | -1.75% | -3.53% | 6.46% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,728.859 | 12,195.8 | 11 | 0.050 | 11.05 | 500 | -1.79% | -3.51% | 5.26% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,247.992 | 12,195.8 | 6.14 | 0.010 | 6.15 | 500 | 2.33% | 4.96% | -11.27% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,751.558 | 12,195.8 | 5.15 | 0.010 | 5.16 | 500 | 2.79% | 5.97% | -13.15% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,232.101 | 12,195.8 | 4.11 | 0.010 | 4.12 | 500 | 3.53% | 7.59% | -15.78% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,077.422 | 12,195.8 | 3.8 | 0.010 | 3.81 | 500 | 3.83% | 8.26% | -16.85% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,879.43 | 12,195.8 | 3.41 | 0.010 | 3.42 | 500 | 4.60% | 9.29% | -18.23% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,648.432 | 12,195.8 | 2.94 | 0.010 | 2.95 | 500 | 5.00% | 10.94% | -20.75% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,495.321 | 12,195.8 | 2.64 | 0.010 | 2.65 | 500 | 6.02% | 12.34% | -22.35% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,404.218 | 12,195.8 | 2.46 | 0.010 | 2.47 | 500 | 6.49% | 13.89% | -23.60% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,300.181 | 12,195.8 | 2.24 | 0.010 | 2.25 | 500 | 6.67% | 14.87% | -25.58% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,225.97 | 12,195.8 | 2.1 | 0.010 | 2.11 | 500 | 7.69% | 16.02% | -26.57% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,101.946 | 12,195.8 | 1.85 | 0.010 | 1.86 | 500 | 8.19% | 18.59% | -29.12% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,027.801 | 12,195.8 | 1.67 | 0.010 | 1.68 | 500 | 9.15% | 21.01% | -31.28% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.