Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660783 | SMI | Knock-Out Warrant (open end) | Call | 11,890.273 | 12,195.8 | 3.294 | 0.010 | 3.304 | 100 | -26.37% | -37.20% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660775 | SMI | Knock-Out Warrant (open end) | Call | 11,880.239 | 12,195.8 | 3.394 | 0.010 | 3.404 | 100 | -25.80% | -36.50% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660767 | SMI | Knock-Out Warrant (open end) | Call | 11,860.171 | 12,195.8 | 3.594 | 0.010 | 3.604 | 100 | -24.72% | -35.18% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,840.103 | 12,195.8 | 3.795 | 0.010 | 3.805 | 100 | -23.70% | -33.95% | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.979 | 530 | 4.09 | 0.380 | 4.47 | 10 | -11.85% | -25.50% | ― | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,630 | 7,839.24 | 3.254 | 0.020 | 3.274 | 100 | -3.73% | 72.81% | ― | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 43,730 | 45,950 | 2.382 | 0.010 | 2.392 | 1,000 | -5.70% | 17.46% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016429 | NASDAQ 100 | Mini Future | Short | 24,880 | 24,118.2 | 2.09 | 0.010 | 2.1 | 500 | -6.70% | -29.39% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,597.71 | 2.903 | 0.010 | 2.913 | 100 | 2.36% | 39.30% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,597.71 | 3.06 | 0.010 | 3.07 | 100 | 2.24% | 36.42% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,330 | 6,597.71 | 3.01 | 0.010 | 3.02 | 100 | 2.73% | 46.83% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,597.71 | 3.217 | 0.010 | 3.227 | 100 | 2.13% | 33.99% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659348 | S&P 500 | Mini Future | Short | 6,750 | 6,597.71 | 2.327 | 0.010 | 2.337 | 100 | -4.04% | -28.77% | ― | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,637.993 | 7,839.24 | 2 | 0.020 | 2.02 | 100 | -7.32% | 204.41% | ― | 14 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,295.963 | 23,721.4 | 3.05 | 0.010 | 3.06 | 500 | -1.61% | -7.01% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016528 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,076.92 | 24,118.2 | 3.22 | 0.010 | 3.23 | 500 | -4.45% | -21.27% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,976.931 | 24,118.2 | 3.06 | 0.010 | 3.07 | 500 | -4.67% | -22.14% | ― | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016502 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,877.055 | 24,118.2 | 1.31 | 0.010 | 1.32 | 500 | -10.27% | -39.91% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,357.48 | 6,597.71 | 1.955 | 0.010 | 1.965 | 100 | 3.38% | 71.34% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,337.343 | 6,597.71 | 2.114 | 0.010 | 2.124 | 100 | 3.12% | 62.62% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.