Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Mini Future with ISIN code: CH1452895381 | Vontobel | Mini Future | Short | 73.68 | 59.3 | 0.81 | 0.100 | 0.91 | 20 | -10.99% | -6.90% | -7.95% | 19 Jun. 2025 | |
| Vontobel Mini Future with ISIN code: CH1408683915 | Vontobel | Mini Future | Short | 69.45 | 59.3 | 0.59 | 0.100 | 0.69 | 20 | -14.49% | -9.23% | -10.61% | 10 Jan. 2025 | |
| Vontobel Mini Future with ISIN code: CH1480201883 | Vontobel | Mini Future | Short | 64.55 | 59.3 | 0.34 | 0.100 | 0.44 | 20 | -20.93% | -15.00% | -15.00% | 11 Sep. 2025 | |
| Vontobel Mini Future with ISIN code: CH1496377834 | Vontobel | Mini Future | Short | 61.9 | 59.3 | 0.2 | 0.100 | 0.3 | 20 | -31.03% | -23.08% | ― | 22 Oct. 2025 | |
| Walmart Mini Future with ISIN code: CH1496377859 | Walmart | Mini Future | Short | 119.98 | 102.31 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 1.40% | ― | 22 Oct. 2025 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.1 | 111.783 | 6.75 | 0.010 | 6.76 | 10 | -0.59% | -0.74% | 2.58% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.57 | 111.783 | 5.17 | 0.010 | 5.18 | 10 | -0.77% | -1.34% | 2.78% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.77 | 111.783 | 3.56 | 0.010 | 3.57 | 10 | -1.11% | -2.73% | 3.19% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 128.91 | 111.783 | 1.95 | 0.010 | 1.96 | 10 | -2.01% | -5.80% | 4.28% | 25 Apr. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 95.59 | 59.78 | 31.33 | 0.010 | 31.34 | 1 | 1.23% | 2.39% | 1.82% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 93.95 | 59.78 | 29.97 | 0.010 | 29.98 | 1 | 1.32% | 2.46% | 1.87% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 92.31 | 59.78 | 28.6 | 0.010 | 28.61 | 1 | 1.38% | 2.51% | 1.89% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 90.68 | 59.78 | 27.24 | 0.010 | 27.25 | 1 | 1.45% | 2.60% | 1.91% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 90.06 | 59.78 | 2.72 | 0.010 | 2.73 | 10 | 0.37% | 2.26% | 0.74% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 89.04 | 59.78 | 25.87 | 0.010 | 25.88 | 1 | 1.53% | 2.66% | 1.93% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 87.41 | 59.78 | 24.5 | 0.010 | 24.51 | 1 | 1.62% | 2.73% | 1.91% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 85.77 | 59.78 | 23.13 | 0.010 | 23.14 | 1 | 1.67% | 2.80% | 1.94% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 84.13 | 59.78 | 21.76 | 0.010 | 21.77 | 1 | 1.82% | 2.88% | 1.97% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 82.47 | 59.78 | 20.38 | 0.010 | 20.39 | 1 | 1.95% | 3.03% | 2.00% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.82 | 59.78 | 18.99 | 0.010 | 19 | 1 | 2.10% | 3.15% | 2.04% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.