Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 641.725 | 573.25 | 0.73 | 0.010 | 0.74 | 100 | -2.67% | -1.35% | 8.96% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 606.974 | 573.25 | 0.37 | 0.010 | 0.38 | 100 | -5.13% | -2.63% | 19.35% | 23 May. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480217640 | Swiss Re | Mini Future | Long | 140.57 | 148.775 | 1.47 | 0.010 | 1.48 | 10 | 5.00% | -8.13% | -0.68% | 1 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 133.27 | 148.775 | 2.16 | 0.010 | 2.17 | 10 | 3.35% | -5.68% | -0.46% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 120.06 | 148.775 | 1.6 | 0.010 | 1.61 | 20 | 3.90% | -1.23% | 1.91% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 118.93 | 148.775 | 3.53 | 0.010 | 3.54 | 10 | 2.02% | -3.55% | 0.00% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 109.71 | 148.775 | 2.1 | 0.010 | 2.11 | 20 | 2.94% | -0.94% | 1.45% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 107.12 | 148.775 | 4.66 | 0.010 | 4.67 | 10 | 1.53% | -2.71% | 0.00% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 101.95 | 148.775 | 5.16 | 0.010 | 5.17 | 10 | 1.38% | -2.27% | 0.19% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.98 | 148.775 | 2.54 | 0.010 | 2.55 | 20 | 2.83% | -0.39% | 1.20% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 96.72 | 148.775 | 5.65 | 0.010 | 5.66 | 10 | 1.25% | -2.25% | 0.18% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 94.81 | 148.775 | 2.84 | 0.010 | 2.85 | 20 | 2.53% | -0.35% | 1.43% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 92.1 | 148.775 | 6.09 | 0.010 | 6.1 | 10 | 1.16% | -2.09% | 0.16% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 89.37 | 148.775 | 3.1 | 0.010 | 3.11 | 20 | 1.97% | -0.64% | 0.98% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 86.56 | 148.775 | 6.62 | 0.010 | 6.63 | 10 | 1.07% | -1.93% | 0.15% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 79.23 | 148.775 | 7.32 | 0.010 | 7.33 | 10 | 0.55% | -2.14% | -0.27% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 76.28 | 148.775 | 7.46 | 0.010 | 7.47 | 10 | 1.91% | -0.27% | 1.08% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.48 | 148.775 | 7.87 | 0.010 | 7.88 | 10 | 0.51% | -1.87% | -0.13% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.31 | 148.775 | 8.65 | 0.010 | 8.66 | 10 | 0.46% | -1.70% | -0.12% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52 | 148.775 | 9.91 | 0.010 | 9.92 | 10 | 0.41% | -1.59% | -0.10% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.