Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 154.6208 | 185.012 | 15.856 | 0.010 | 15.866 | 0.01 | -0.95% | -1.80% | -1.21% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 152.6209 | 185.012 | 16.843 | 0.010 | 16.853 | 0.01 | -0.89% | -1.64% | -1.09% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 150.5854 | 185.012 | 17.848 | 0.010 | 17.858 | 0.01 | -0.84% | -1.48% | -0.98% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 148.4962 | 185.012 | 18.88 | 0.010 | 18.89 | 0.01 | -0.79% | -1.35% | -0.87% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.8994 | 185.012 | 19.669 | 0.010 | 19.679 | 0.01 | -0.76% | -1.25% | -0.80% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 185.012 | 20.527 | 0.010 | 20.537 | 0.01 | -0.73% | -1.15% | -0.73% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 185.012 | 21.581 | 0.010 | 21.591 | 0.01 | -0.69% | -1.05% | -0.64% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 185.012 | 22.635 | 0.010 | 22.645 | 0.01 | -0.66% | -0.95% | -0.57% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 185.012 | 23.689 | 0.010 | 23.699 | 0.01 | -0.63% | -0.86% | -0.50% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 185.012 | 26.324 | 0.010 | 26.334 | 0.01 | -0.56% | -0.67% | -0.36% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.0839 | 185.012 | 28.96 | 0.010 | 28.97 | 0.01 | -0.51% | -0.51% | -0.23% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 122.6274 | 185.012 | 31.654 | 0.010 | 31.664 | 0.01 | -0.46% | -0.37% | -0.13% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 218.2595 | 185.012 | 17.492 | 0.010 | 17.502 | 0.01 | 0.67% | 2.59% | -1.95% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 205.5356 | 185.012 | 11.098 | 0.010 | 11.108 | 0.01 | 1.06% | 3.57% | -3.14% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 200 | 185.012 | 8.48 | 0.010 | 8.49 | 0.01 | ― | ― | ― | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 195.7482 | 185.012 | 6.179 | 0.010 | 6.189 | 0.01 | 1.90% | 5.79% | -5.65% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 189.0859 | 185.012 | 2.832 | 0.010 | 2.842 | 0.01 | 4.27% | 12.20% | -11.72% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.147 | 1.1524 | 1.2 | 0.020 | 1.22 | 0.01 | -12.85% | -40.18% | -66.68% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955252 | EUR/USD | Mini Future | Long | 1.1372 | 1.1524 | 1.981 | 0.020 | 2.001 | 0.01 | -8.20% | -28.64% | -54.53% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.1263 | 1.1524 | 2.84 | 0.020 | 2.86 | 0.01 | -5.84% | -21.59% | -45.26% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.