Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.062 | 32.82 | 12.03 | 0.090 | 12.12 | 1 | -1.15% | -5.28% | 106.88% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.721 | 32.82 | 13.28 | 0.090 | 13.37 | 1 | -1.04% | -4.87% | 103.34% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442949934 | Silver | Knock-Out Warrant (open end) | Call | 32.008 | 32.52 | 0.56 | ― | ― | 1 | 12.00% | ― | 12.00% | 7 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442949926 | Silver | Knock-Out Warrant (open end) | Call | 31.808 | 32.52 | 0.71 | ― | ― | 1 | 7.58% | ― | 7.58% | 7 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 31.556 | 32.52 | 0.91 | ― | ― | 1 | 7.06% | 40.00% | -11.65% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358202 | Silver | Knock-Out Warrant (open end) | Call | 31.161 | 32.52 | 1.21 | 0.010 | 1.22 | 1 | 4.31% | 30.11% | -22.44% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 31.11 | 32.52 | 1.43 | 0.010 | 1.44 | 1 | 6.72% | -4.67% | -32.86% | 23 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358194 | Silver | Knock-Out Warrant (open end) | Call | 30.759 | 32.52 | 1.55 | 0.010 | 1.56 | 1 | 3.33% | 25.00% | -17.11% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358186 | Silver | Knock-Out Warrant (open end) | Call | 30.357 | 32.52 | 1.88 | 0.010 | 1.89 | 1 | 3.30% | 21.29% | -14.16% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572213 | Silver | Knock-Out Warrant (open end) | Call | 30.192 | 32.52 | 2.01 | 0.010 | 2.02 | 1 | 3.08% | 19.64% | 8.06% | 11 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441350597 | Silver | Knock-Out Warrant (open end) | Call | 30.156 | 32.52 | 2.21 | 0.010 | 2.22 | 1 | 5.24% | 0.45% | -6.75% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572205 | Silver | Knock-Out Warrant (open end) | Call | 29.99 | 32.52 | 2.18 | 0.010 | 2.19 | 1 | 2.83% | 17.84% | 8.46% | 11 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572197 | Silver | Knock-Out Warrant (open end) | Call | 29.789 | 32.52 | 2.35 | 0.010 | 2.36 | 1 | 2.62% | 16.92% | 8.29% | 11 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572189 | Silver | Knock-Out Warrant (open end) | Call | 29.588 | 32.52 | 2.5 | 0.010 | 2.51 | 1 | 2.46% | 15.21% | 7.30% | 11 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561760 | Silver | Knock-Out Warrant (open end) | Call | 29.407 | 32.52 | 2.67 | 0.010 | 2.68 | 1 | 2.69% | 15.09% | 265.75% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561752 | Silver | Knock-Out Warrant (open end) | Call | 29.206 | 32.52 | 2.83 | 0.010 | 2.84 | 1 | 2.17% | 14.11% | 214.44% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561745 | Silver | Knock-Out Warrant (open end) | Call | 29.005 | 32.52 | 3 | 0.010 | 3.01 | 1 | 2.39% | 13.21% | 177.78% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561737 | Silver | Knock-Out Warrant (open end) | Call | 28.803 | 32.52 | 3.17 | 0.010 | 3.18 | 1 | 2.26% | 12.41% | 155.65% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561729 | Silver | Knock-Out Warrant (open end) | Call | 28.602 | 32.52 | 3.33 | 0.010 | 3.34 | 1 | 2.15% | 11.74% | 137.86% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373411425 | Silver | Knock-Out Warrant (open end) | Call | 28.393 | 32.52 | 3.5 | 0.010 | 3.51 | 1 | 2.04% | 10.76% | 165.15% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.