Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.648 | 64.51 | 38.22 | 0.210 | 38.43 | 1 | 1.57% | 13.11% | 21.33% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.19 | 64.51 | 39.59 | 0.210 | 39.8 | 1 | 1.54% | 12.60% | 20.48% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.732 | 64.51 | 40.95 | 0.210 | 41.16 | 1 | 1.49% | 12.07% | 19.63% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.274 | 64.51 | 42.32 | 0.210 | 42.53 | 1 | 1.46% | 11.60% | 18.91% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,709.541 | 31,272.5 | 146.195 | 0.010 | 146.205 | 100 | 1.18% | 5.15% | 13.36% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,629.972 | 31,272.5 | 146.857 | 0.010 | 146.867 | 100 | 1.17% | 5.13% | 13.31% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.126 | 25.64 | 0.55 | 0.080 | 0.63 | 10 | -9.84% | -20.29% | -45.00% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,103.53 | 7,825.67 | 30.963 | 0.010 | 30.973 | 100 | 1.38% | 3.74% | 5.08% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,825.75 | 27.248 | 0.020 | 27.268 | 100 | -0.58% | -8.03% | -14.36% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,038.557 | 7,825.75 | 26.312 | 0.020 | 26.332 | 100 | -0.61% | -8.27% | -14.80% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,965.647 | 7,825.75 | 26.994 | 0.020 | 27.014 | 100 | -0.59% | -8.10% | -14.48% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,825.75 | 27.924 | 0.020 | 27.944 | 100 | -0.56% | -7.87% | -14.06% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,310 | 25,340.1 | 86.85 | 0.010 | 86.86 | 100 | 0.89% | -2.05% | -8.30% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,290 | 25,340.1 | 87.123 | 0.010 | 87.133 | 100 | 0.89% | -2.05% | -8.28% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,893.426 | 7,825.75 | 27.67 | 0.020 | 27.69 | 100 | -0.56% | -7.93% | -14.17% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,344.453 | 25,340.1 | 84.548 | 0.010 | 84.558 | 100 | 0.90% | -2.08% | -8.52% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,300.693 | 25,340.1 | 84.958 | 0.010 | 84.968 | 100 | 0.90% | -2.08% | -8.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,286.11 | 25,340.1 | 85.095 | 0.010 | 85.105 | 100 | 0.90% | -2.07% | -8.46% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,256.932 | 25,340.1 | 85.368 | 0.010 | 85.378 | 100 | 0.89% | -2.07% | -8.44% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,227.759 | 25,340.1 | 85.641 | 0.010 | 85.651 | 100 | 0.89% | -2.07% | -8.42% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.