Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,051.986 | 50,143.2 | 17.058 | 0.010 | 17.068 | 1,000 | -0.06% | 4.70% | -1.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,899.916 | 50,143.2 | 17.175 | 0.010 | 17.185 | 1,000 | -0.06% | 4.66% | -1.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,747.846 | 50,143.2 | 17.292 | 0.010 | 17.302 | 1,000 | -0.06% | 4.62% | -1.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,598.896 | 50,143.2 | 17.41 | 0.010 | 17.42 | 1,000 | -0.06% | 4.82% | -1.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,595.776 | 50,143.2 | 17.41 | 0.010 | 17.42 | 1,000 | -0.06% | 4.59% | -1.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,443.706 | 50,143.2 | 17.527 | 0.010 | 17.537 | 1,000 | -0.06% | 4.55% | -1.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,291.636 | 50,143.2 | 17.644 | 0.010 | 17.654 | 1,000 | -0.06% | 4.51% | -1.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,139.566 | 50,143.2 | 17.762 | 0.010 | 17.772 | 1,000 | -0.06% | 4.48% | -1.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,987.496 | 50,143.2 | 17.879 | 0.010 | 17.889 | 1,000 | -0.06% | 4.44% | -1.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,835.426 | 50,143.2 | 17.996 | 0.010 | 18.006 | 1,000 | -0.06% | 4.40% | -1.64% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,531.286 | 50,143.2 | 18.231 | 0.010 | 18.241 | 1,000 | -0.05% | 4.34% | -1.65% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 935.128 | 2,150.36 | 9.4 | 0.030 | 9.43 | 100 | -0.32% | 11.90% | -17.40% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,405.716 | 13,423.6 | 31.95 | 0.010 | 31.96 | 100 | -0.03% | 4.21% | 4.05% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,340.032 | 13,423.6 | 32.607 | 0.010 | 32.617 | 100 | -0.03% | 4.12% | 3.97% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,174.681 | 13,423.6 | 6.88 | 0.010 | 6.89 | 500 | -0.15% | 3.77% | 4.56% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,911.942 | 13,423.6 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 3.64% | 4.22% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 75.28 | 98.85 | 2.73 | 0.090 | 2.82 | 10 | -3.19% | -0.36% | -11.65% | 8 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,630 | 8,397.8 | 35.338 | 0.020 | 35.358 | 100 | -0.06% | 4.39% | -1.40% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,220 | 24,916.9 | 99.734 | 0.010 | 99.744 | 100 | -0.01% | 4.08% | -6.84% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,190 | 24,916.9 | 99.991 | 0.010 | 100.001 | 100 | -0.01% | 4.07% | -6.82% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.