Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,208.005 | 4,076.25 | 15 | 0.010 | 15.01 | 100 | -0.46% | -16.81% | -24.36% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,216.276 | 4,076.25 | 14.93 | 0.010 | 14.94 | 100 | -0.47% | -16.92% | -24.44% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,200.35 | 4,076.25 | 15.06 | 0.010 | 15.07 | 100 | -0.46% | -16.75% | -24.28% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,202.532 | 4,076.25 | 15.04 | 0.010 | 15.05 | 100 | -0.46% | -16.77% | -24.31% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.432 | 497.235 | 8.38 | 0.030 | 8.41 | 20 | -1.64% | 0.24% | 10.55% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,076.25 | 17.14 | 0.010 | 17.15 | 100 | -0.41% | -14.90% | -21.70% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,076.25 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 94,044 | 2.49 | 0.030 | 2.52 | 9,915.916 | -2.35% | -3.49% | -4.96% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,160.616 | 3.7 | 0.010 | 3.71 | 250 | -1.07% | 45.10% | 73.71% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 147.266 | 1.24 | 0.010 | 1.25 | 33.333 | -12.06% | -14.48% | 0.81% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,160.616 | 4.27 | 0.010 | 4.28 | 250 | -0.93% | 36.42% | 58.15% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 649.088 | 2.56 | 0.010 | 2.57 | 100 | -6.91% | -6.57% | -11.42% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,870.627 | 13,504.1 | 11.46 | 0.010 | 11.47 | 500 | 3.06% | 3.06% | 9.04% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,421.984 | 13,504.1 | 12.36 | 0.010 | 12.37 | 500 | 2.91% | 2.91% | 8.42% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,674.246 | 13,504.1 | 13.85 | 0.010 | 13.86 | 500 | 2.52% | 2.52% | 7.45% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 649.088 | 3.13 | 0.010 | 3.14 | 100 | -5.44% | -5.15% | -9.54% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 649.088 | 3.43 | 0.010 | 3.44 | 100 | -4.99% | -4.72% | -8.78% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,170.816 | 13,504.1 | 10.86 | 0.010 | 10.87 | 500 | 3.23% | 3.23% | 9.59% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 87.996 | 13.63 | 0.020 | 13.65 | 5 | -0.37% | -9.07% | 6.73% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.51 | 326.596 | 2.27 | 0.010 | 2.28 | 50 | 0.89% | -2.58% | 3.18% | 12 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.