Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,705.363 | 44,245.2 | 13.19 | 0.010 | 13.2 | 1,000 | -1.29% | -1.39% | 5.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,560.671 | 44,245.2 | 13.306 | 0.010 | 13.316 | 1,000 | -1.28% | -1.36% | 5.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,415.98 | 44,245.2 | 13.421 | 0.010 | 13.431 | 1,000 | -1.27% | -1.35% | 4.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,271.288 | 44,245.2 | 13.536 | 0.010 | 13.546 | 1,000 | -1.26% | -1.33% | 4.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,126.597 | 44,245.2 | 13.651 | 0.010 | 13.661 | 1,000 | -1.25% | -1.32% | 4.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,981.906 | 44,245.2 | 13.766 | 0.010 | 13.776 | 1,000 | -1.24% | -1.30% | 4.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,837.214 | 44,245.2 | 13.882 | 0.010 | 13.892 | 1,000 | -1.23% | -1.29% | 4.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,692.523 | 44,245.2 | 13.997 | 0.010 | 14.007 | 1,000 | -1.22% | -1.27% | 4.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,550.799 | 44,245.2 | 14.2 | 0.050 | 14.25 | 1,000 | -1.39% | -0.35% | 4.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,547.831 | 44,245.2 | 14.112 | 0.010 | 14.122 | 1,000 | -1.22% | -1.26% | 4.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,403.14 | 44,245.2 | 14.227 | 0.010 | 14.237 | 1,000 | -1.21% | -1.24% | 4.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,258.448 | 44,245.2 | 14.342 | 0.010 | 14.352 | 1,000 | -1.20% | -1.23% | 4.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,113.757 | 44,245.2 | 14.458 | 0.010 | 14.468 | 1,000 | -1.19% | -1.21% | 4.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,969.065 | 44,245.2 | 14.573 | 0.010 | 14.583 | 1,000 | -1.18% | -1.19% | 4.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,824.374 | 44,245.2 | 14.688 | 0.010 | 14.698 | 1,000 | -1.18% | -1.18% | 4.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,534.991 | 44,245.2 | 14.918 | 0.010 | 14.928 | 1,000 | -1.16% | -1.16% | 4.19% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,587.167 | 22,698.1 | 96.574 | 0.010 | 96.584 | 100 | -0.14% | 2.22% | 4.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,514.834 | 22,698.1 | 97.15 | 0.010 | 97.16 | 100 | -0.14% | 2.21% | 4.37% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,442.501 | 22,698.1 | 97.725 | 0.010 | 97.735 | 100 | -0.14% | 2.20% | 4.33% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,377.586 | 22,698.1 | 19.7 | 0.050 | 19.75 | 500 | 0.00% | 2.87% | 3.68% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.