Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 388.65 | 562.409 | 3.85 | 0.230 | 4.08 | 50 | -5.87% | 10.63% | 9.69% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.03 | 51.439 | 3.38 | 0.020 | 3.4 | 10 | 0.90% | -2.03% | 4.00% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,705.17 | 48.21 | ― | ― | 100 | -0.33% | 5.06% | 2.03% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 372.65 | 562.409 | 4.16 | 0.230 | 4.39 | 50 | -5.45% | 9.76% | 9.19% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,360.9 | 13.25 | 0.020 | 13.27 | 500 | -0.82% | 0.76% | 2.08% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 61.91 | 37.02 | ― | ― | 0.745 | -1.33% | 5.92% | -0.56% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 356.75 | 562.409 | 4.46 | 0.230 | 4.69 | 50 | -5.11% | 9.05% | 8.25% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.36 | 128.995 | 7.6 | 0.080 | 7.68 | 9.924 | -1.81% | -5.35% | -3.06% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 340.72 | 562.409 | 4.76 | 0.230 | 4.99 | 50 | -4.80% | 8.18% | 7.69% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 207.7 | ― | ― | 0.868 | 1.91% | -1.75% | -1.19% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 355.25 | ― | ― | 0.971 | -1.59% | 5.89% | 3.95% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 422.75 | ― | ― | 0.931 | -0.24% | 6.49% | -2.31% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 402.25 | ― | ― | 1.021 | 0.00% | 6.35% | -3.25% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 357.5 | ― | ― | 0.97 | 0.21% | 7.04% | -1.85% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,614.47 | 94,920.54 | 4.14 | 0.030 | 4.17 | 9,915.916 | 2.48% | -1.90% | -2.82% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 327.84 | 562.409 | 5.03 | 0.230 | 5.26 | 50 | -4.55% | 7.94% | 7.25% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.43 | 565.592 | 24.2 | 0.270 | 24.47 | 18.526 | -0.41% | -2.58% | -4.35% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 177.3 | ― | ― | 1 | 0.51% | 2.60% | 3.08% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 211.8 | ― | ― | 1 | 0.14% | 1.92% | 1.58% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.3 | 363.527 | 16.37 | 0.010 | 16.38 | 10 | 1.05% | 7.77% | 26.21% | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.