Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,150 | 12,110.8 | 51.248 | 0.020 | 51.268 | 100 | 0.16% | 0.06% | 129.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,050 | 12,110.8 | 52.266 | 0.020 | 52.286 | 100 | 0.16% | 0.06% | 125.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,950 | 12,110.8 | 53.284 | 0.020 | 53.304 | 100 | 0.15% | 0.06% | 122.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,840 | 12,110.8 | 54.302 | 0.020 | 54.322 | 100 | 0.15% | 0.06% | 119.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,740 | 12,110.8 | 55.32 | 0.020 | 55.34 | 100 | 0.15% | 0.06% | 116.58% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,330 | 5,704.91 | 28.4 | 0.010 | 28.41 | 100 | 3.12% | 2.84% | 335.92% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,260 | 5,704.91 | 28.994 | 0.010 | 29.004 | 100 | 3.08% | 2.80% | 345.24% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,190 | 5,704.91 | 29.575 | 0.010 | 29.585 | 100 | 3.03% | 2.75% | 322.50% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,080 | 20,218 | 93.867 | 0.010 | 93.877 | 100 | 4.06% | 3.68% | 1,141.46% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,320 | 20,218 | 108.207 | 0.010 | 108.217 | 100 | 3.63% | 3.24% | 457.94% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,060 | 39,080.6 | 22.863 | 0.020 | 22.883 | 1,000 | 3.06% | 5.74% | 1,204.97% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,710 | 39,080.6 | 23.176 | 0.020 | 23.196 | 1,000 | 3.02% | 5.66% | 1,048.46% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,370 | 39,080.6 | 23.489 | 0.020 | 23.509 | 1,000 | 2.99% | 5.58% | 928.42% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,020 | 39,080.6 | 23.801 | 0.020 | 23.821 | 1,000 | 2.95% | 5.50% | 833.74% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,680 | 39,080.6 | 24.114 | 0.020 | 24.134 | 1,000 | 2.91% | 5.42% | 756.63% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,260 | 39,080.6 | 26.306 | 0.020 | 26.326 | 1,000 | 2.68% | 4.93% | 462.33% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,570 | 39,080.6 | 26.931 | 0.020 | 26.951 | 1,000 | 2.62% | 4.81% | 416.91% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,450 | 41,659.5 | 17.113 | 0.010 | 17.123 | 1,000 | 3.63% | 4.31% | 371.04% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 41,659.5 | 17.589 | 0.010 | 17.599 | 1,000 | 3.56% | 4.21% | 337.10% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,300 | 41,659.5 | 18.055 | 0.010 | 18.065 | 1,000 | 3.48% | 4.11% | 309.69% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.