Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.155 | 285.326 | 14.41 | 0.010 | 14.42 | 10 | -0.21% | 2.42% | 24.55% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 26.3 | 56.54 | 6.06 | 0.080 | 6.14 | 5 | -5.02% | -11.66% | -8.46% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.939 | 56.54 | 6.53 | 0.080 | 6.61 | 5 | -4.67% | -10.91% | -7.90% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 21.577 | 56.54 | 7.01 | 0.080 | 7.09 | 5 | -4.37% | -10.13% | -7.28% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 255.82 | 497.649 | 20.5 | 0.010 | 20.51 | 10 | -4.07% | -9.61% | -10.01% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 44.57 | 95.94 | 5.53 | 0.230 | 5.76 | 10 | -4.82% | -6.11% | 4.73% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 42.21 | 95.94 | 5.75 | 0.230 | 5.98 | 10 | -4.64% | -5.74% | 4.74% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 26.24 | 56.54 | 6.31 | 0.080 | 6.39 | 5 | -4.83% | -11.25% | -8.15% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 25.05 | 56.54 | 6.54 | 0.080 | 6.62 | 5 | -4.66% | -10.78% | -7.89% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.88 | 56.54 | 6.76 | 0.080 | 6.84 | 5 | -4.52% | -10.58% | -7.65% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 21.52 | 56.54 | 7.21 | 0.080 | 7.29 | 5 | -4.25% | -9.99% | -7.21% | 11 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,390 | 7,961.47 | 15.712 | 0.020 | 15.732 | 100 | -7.52% | -10.90% | -3.79% | 10 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 15,330 | 23,717.6 | 80.189 | 0.010 | 80.199 | 100 | -4.19% | -4.45% | -8.55% | 7 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 15,300 | 23,717.6 | 80.419 | 0.010 | 80.429 | 100 | -4.17% | -4.43% | -8.53% | 7 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 15,325.468 | 23,717.6 | 78.279 | 0.010 | 78.289 | 100 | -4.28% | -4.56% | -8.75% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,409.328 | 7,961.47 | 14.489 | 0.020 | 14.509 | 100 | -8.10% | -11.74% | -4.14% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 96.92 | 218.275 | 11.68 | 0.050 | 11.73 | 10 | -7.23% | -5.43% | -11.18% | 7 Oct. 2022 | |
| PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 66.494 | 3.23 | 0.010 | 3.24 | 10 | 3.53% | 4.19% | 14.95% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 104.99 | 207.9 | 10.04 | 0.130 | 10.17 | 10 | -5.37% | -5.64% | 4.26% | 7 Oct. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.741 | 26.37 | 7.18 | 0.080 | 7.26 | 1 | -5.03% | -13.49% | -27.18% | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.