Products
16872 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 13,740 | 24,242.4 | 99.856 | 0.010 | 99.866 | 100 | -0.01% | 4.06% | -0.24% | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,019.549 | 11,954.5 | 19.477 | 0.020 | 19.497 | 100 | -0.10% | -2.63% | -18.33% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,955.008 | 11,954.5 | 20.135 | 0.020 | 20.155 | 100 | -0.10% | -2.55% | -17.83% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,891.576 | 11,954.5 | 20.757 | 0.020 | 20.777 | 100 | -0.10% | -2.47% | -17.38% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,827.589 | 11,954.5 | 21.409 | 0.020 | 21.429 | 100 | -0.09% | -2.39% | -16.93% | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,763.603 | 11,954.5 | 22.049 | 0.020 | 22.069 | 100 | -0.09% | -2.33% | -16.51% | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,365.78 | 6,227.53 | 30.782 | 0.010 | 30.792 | 100 | -0.03% | 0.57% | 2.55% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,384.041 | 44,241.6 | 15.039 | 0.010 | 15.049 | 1,000 | -0.07% | -0.82% | 4.34% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,931.55 | 44,241.6 | 16.195 | 0.010 | 16.205 | 1,000 | -0.06% | -0.72% | 3.82% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,641.654 | 44,241.6 | 16.426 | 0.010 | 16.436 | 1,000 | -0.06% | -0.70% | 3.73% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,351.757 | 44,241.6 | 16.657 | 0.010 | 16.667 | 1,000 | -0.06% | -0.67% | 3.65% | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,061.859 | 44,241.6 | 16.887 | 0.010 | 16.897 | 1,000 | -0.06% | -0.66% | 3.55% | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,633.363 | 24,242.4 | 99.255 | 0.010 | 99.265 | 100 | -0.01% | 4.09% | -0.05% | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 13,592.753 | 24,242.4 | 99.634 | 0.010 | 99.644 | 100 | -0.01% | 4.07% | -0.05% | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 13,565.679 | 24,242.4 | 99.887 | 0.010 | 99.897 | 100 | -0.01% | 4.06% | -0.05% | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 13,538.606 | 24,242.4 | 100.14 | 0.010 | 100.15 | 100 | -0.01% | 4.05% | -0.05% | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 13,497.996 | 24,242.4 | 100.519 | 0.010 | 100.529 | 100 | -0.01% | 4.03% | -0.05% | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,457.387 | 24,242.4 | 100.898 | 0.010 | 100.908 | 100 | -0.01% | 4.02% | -0.05% | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,430.313 | 24,242.4 | 101.15 | 0.010 | 101.16 | 100 | -0.01% | 4.01% | -0.05% | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,403.24 | 24,242.4 | 101.403 | 0.010 | 101.413 | 100 | -0.01% | 4.00% | -0.05% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.