Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,154.825 | 25,334.8 | 86.277 | 0.010 | 86.287 | 100 | 0.84% | -2.11% | -8.41% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,140.241 | 25,334.8 | 86.414 | 0.010 | 86.424 | 100 | 0.84% | -2.11% | -8.39% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,893.426 | 7,825.82 | 27.673 | 0.020 | 27.693 | 100 | -0.55% | -7.92% | -14.16% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,310 | 25,334.8 | 86.803 | 0.010 | 86.813 | 100 | 0.83% | -2.10% | -8.35% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,290 | 25,334.8 | 87.076 | 0.010 | 87.086 | 100 | 0.83% | -2.10% | -8.33% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,825.82 | 27.926 | 0.020 | 27.946 | 100 | -0.55% | -7.86% | -14.05% | 25 May. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547516879 | DHL | Knock-Out Warrant (open end) | Call | 23.971 | 56.04 | 3.09 | 0.040 | 3.13 | 10 | -0.64% | -4.92% | 1.64% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.503 | 15.617 | 0.5 | 0.060 | 0.56 | 10 | -9.09% | -20.63% | -21.88% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.626 | 15.617 | 0.58 | 0.060 | 0.64 | 10 | -7.94% | -18.31% | -19.44% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.184 | 72.595 | 4.11 | 0.110 | 4.22 | 10 | -5.52% | -11.99% | -7.85% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.838 | 72.595 | 4.24 | 0.110 | 4.35 | 10 | -5.36% | -11.85% | -7.63% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.41 | 72.595 | 4.28 | 0.110 | 4.39 | 10 | -5.31% | -11.75% | -7.56% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.745 | 7,825.26 | 31.287 | 0.010 | 31.297 | 100 | 1.37% | 3.71% | 5.07% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.942 | 7,825.26 | 31.618 | 0.010 | 31.628 | 100 | 1.36% | 3.67% | 5.05% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,985.138 | 7,825.26 | 31.949 | 0.010 | 31.959 | 100 | 1.35% | 3.62% | 5.03% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,945.335 | 7,825.26 | 32.28 | 0.010 | 32.29 | 100 | 1.33% | 3.58% | 5.02% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,553.862 | 31,261.9 | 147.415 | 0.010 | 147.425 | 100 | 1.12% | 5.05% | 13.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,962.193 | 51,542.2 | 15.477 | 0.010 | 15.487 | 1,000 | 1.47% | 0.43% | -7.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,802.886 | 51,542.2 | 15.609 | 0.010 | 15.619 | 1,000 | 1.43% | 0.43% | -7.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,643.579 | 51,542.2 | 15.742 | 0.010 | 15.752 | 1,000 | 1.42% | 0.43% | -7.37% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.