Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.155 | 287.256 | 14.55 | 0.010 | 14.56 | 10 | 0.76% | 3.41% | 25.76% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 26.3 | 57 | 6.11 | 0.080 | 6.19 | 5 | -4.23% | -10.93% | -7.70% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.939 | 57 | 6.58 | 0.080 | 6.66 | 5 | -3.94% | -10.23% | -7.19% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 21.577 | 57 | 7.06 | 0.080 | 7.14 | 5 | -3.68% | -9.49% | -6.61% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 255.82 | 499.162 | 20.61 | 0.010 | 20.62 | 10 | -3.56% | -9.13% | -9.53% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 44.57 | 95 | 5.57 | 0.230 | 5.8 | 10 | -4.13% | -5.43% | 5.49% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 42.21 | 95 | 5.78 | 0.230 | 6.01 | 10 | -4.15% | -5.25% | 5.28% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 26.24 | 57 | 6.36 | 0.080 | 6.44 | 5 | -4.07% | -10.55% | -7.42% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 25.05 | 57 | 6.59 | 0.080 | 6.67 | 5 | -3.94% | -10.10% | -7.18% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.88 | 57 | 6.81 | 0.080 | 6.89 | 5 | -3.81% | -9.92% | -6.97% | 11 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 21.52 | 57 | 7.26 | 0.080 | 7.34 | 5 | -3.59% | -9.36% | -6.56% | 11 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,390 | 7,979.72 | 15.921 | 0.020 | 15.941 | 100 | -6.29% | -9.71% | -2.51% | 10 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 15,330 | 23,774.2 | 80.735 | 0.010 | 80.745 | 100 | -3.53% | -3.80% | -7.93% | 7 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 15,300 | 23,774.2 | 80.965 | 0.010 | 80.975 | 100 | -3.52% | -3.78% | -7.91% | 7 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 15,325.468 | 23,774.2 | 78.824 | 0.010 | 78.834 | 100 | -3.62% | -3.90% | -8.12% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,409.328 | 7,979.72 | 14.696 | 0.020 | 14.716 | 100 | -6.79% | -10.48% | -2.77% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 96.92 | 219.85 | 11.79 | 0.050 | 11.84 | 10 | -6.35% | -4.53% | -10.34% | 7 Oct. 2022 | |
| PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 66.713 | 3.21 | 0.010 | 3.22 | 10 | 2.88% | 3.55% | 14.23% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 104.99 | 207.75 | 10.05 | 0.130 | 10.18 | 10 | -5.28% | -5.55% | 4.36% | 7 Oct. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.741 | 26.46 | 7.23 | 0.080 | 7.31 | 1 | -4.37% | -12.89% | -26.67% | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.