Products
19048 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 31.812 | 58.96 | 22.14 | 0.010 | 22.15 | 1 | -2.51% | -3.82% | -6.70% | 10 Feb. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.793 | 42.2 | 1.09 | 0.010 | 1.1 | 10 | -1.80% | -4.39% | -8.40% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.74 | 42.2 | 1.21 | 0.010 | 1.22 | 10 | -1.63% | -3.97% | -7.63% | 16 Apr. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.717 | 42.04 | 1 | 0.030 | 1.03 | 10 | -3.85% | -30.56% | -28.57% | 21 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358186 | Silver | Knock-Out Warrant (open end) | Call | 31.679 | 48.12 | 13.27 | 0.040 | 13.31 | 1 | -1.41% | -5.01% | -2.93% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572213 | Silver | Knock-Out Warrant (open end) | Call | 31.506 | 48.12 | 13.39 | 0.040 | 13.43 | 1 | -1.47% | -5.04% | -2.97% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570258 | Silver | Mini Future | Long | 31.5 | 48.12 | 14.03 | 0.080 | 14.11 | 1 | -1.75% | -5.07% | -2.91% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441350274 | Silver | Mini Future | Long | 31.47 | 48.12 | 14.02 | 0.080 | 14.1 | 1 | -2.30% | -4.95% | -4.30% | 15 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441350597 | Silver | Knock-Out Warrant (open end) | Call | 31.469 | 48.12 | 13.39 | 0.040 | 13.43 | 1 | -2.26% | -5.04% | -4.36% | 16 Apr. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1408684798 | Prosus | Knock-Out Warrant (open end) | Call | 31.451 | 60.225 | 2.74 | 0.090 | 2.83 | 10 | -2.14% | -6.16% | -6.48% | 10 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.4 | 63.025 | 26.49 | 0.010 | 26.5 | 1 | -2.00% | -2.39% | -4.16% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.342 | 63.025 | 25.72 | 0.010 | 25.73 | 1 | -2.02% | -2.50% | -4.35% | 27 Aug. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.328 | 41.429 | 0.84 | 0.100 | 0.94 | 10 | -15.15% | -49.40% | -57.79% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.32 | 41.429 | 1.04 | 0.100 | 1.14 | 10 | -13.33% | -44.09% | -52.51% | 5 May. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.32 | 58.96 | 23.1 | 0.010 | 23.11 | 1 | -2.41% | -3.63% | -6.36% | 9 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.31 | 40.75 | 1.1 | 0.010 | 1.11 | 10 | 0.00% | -2.65% | 34.15% | 15 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.302 | 40.75 | 1 | ― | ― | 10 | 1.01% | -3.85% | 40.85% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480214985 | Intel | Knock-Out Warrant (open end) | Call | 31.296 | 37.092 | 0.53 | 0.010 | 0.54 | 10 | -17.19% | -32.05% | 3.92% | 26 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572205 | Silver | Knock-Out Warrant (open end) | Call | 31.296 | 48.12 | 13.57 | 0.040 | 13.61 | 1 | -1.45% | -4.97% | -2.93% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570241 | Silver | Mini Future | Long | 31.29 | 48.12 | 14.2 | 0.080 | 14.28 | 1 | -1.66% | -4.95% | -2.81% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.