Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 214.424 | 839.8 | 6.31 | ― | ― | 100 | 0.00% | 1.12% | 750.40% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 188.993 | 839.8 | 6.56 | ― | ― | 100 | 0.00% | 1.08% | 597.87% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.683 | 149.15 | 11.26 | ― | ― | 10 | 0.00% | 0.63% | 532.58% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 459.934 | 540 | 0.83 | ― | ― | 100 | 0.00% | -10.75% | 40.68% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 6.956 | 25.77 | 3.81 | ― | ― | 5 | 0.00% | 3.25% | 1,054.55% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.321 | 25.77 | 3.95 | ― | ― | 5 | 0.00% | 3.13% | 831.60% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.258 | 55.62 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | -7.30% | 128.83% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.552 | 55.62 | 1.9 | 0.050 | 1.95 | 10 | -2.56% | -4.52% | 77.57% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.722 | 125.25 | 6.24 | 0.260 | 6.5 | 10 | -4.00% | -4.88% | 215.63% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.016 | 125.25 | 6.86 | 0.260 | 7.12 | 10 | -3.65% | -4.59% | 174.84% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.847 | 99.22 | 2.21 | 0.090 | 2.3 | 10 | -3.91% | 5.24% | 3.85% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.165 | 99.22 | 2.46 | 0.090 | 2.55 | 10 | -3.53% | 4.68% | 5.53% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.801 | 99.22 | 2.96 | 0.090 | 3.05 | 10 | -2.95% | 3.86% | 7.91% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.754 | 99.22 | 3.72 | 0.090 | 3.81 | 10 | -2.36% | 3.33% | 10.45% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 227.624 | 583 | 3.6 | ― | ― | 100 | 0.00% | -0.28% | 404.91% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 202.192 | 583 | 3.86 | ― | ― | 100 | 0.00% | -0.26% | 324.18% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,712.32 | 33.575 | 0.015 | 33.59 | 100 | -0.04% | -1.53% | 432.35% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,712.32 | 34.201 | 0.015 | 34.216 | 100 | -0.04% | -1.50% | 426.66% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,660 | 23,381.6 | 101.443 | 0.010 | 101.453 | 100 | -0.01% | 1.88% | 1,027.27% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,630 | 23,381.6 | 101.694 | 0.010 | 101.704 | 100 | -0.01% | 1.87% | 1,004.05% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.