Products
15854 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,142.176 | 4.21 | 0.010 | 4.22 | 250 | -2.32% | 34.50% | 55.93% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 651.854 | 2.59 | 0.010 | 2.6 | 100 | -5.82% | -5.47% | -10.38% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,674.246 | 13,506.7 | 13.87 | 0.010 | 13.88 | 500 | 2.66% | 2.66% | 7.60% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,421.984 | 13,506.7 | 12.37 | 0.010 | 12.38 | 500 | 3.00% | 3.00% | 8.51% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,870.627 | 13,506.7 | 11.48 | 0.010 | 11.49 | 500 | 3.24% | 3.24% | 9.23% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 651.854 | 3.16 | 0.010 | 3.17 | 100 | -4.53% | -4.24% | -8.67% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 651.854 | 3.46 | 0.010 | 3.47 | 100 | -4.16% | -3.89% | -7.98% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,170.816 | 13,506.7 | 10.88 | 0.010 | 10.89 | 500 | 3.42% | 3.42% | 9.79% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 86.235 | 13.29 | 0.020 | 13.31 | 5 | -2.85% | -11.34% | 4.07% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.51 | 326.642 | 2.27 | 0.010 | 2.28 | 50 | 0.89% | -2.58% | 3.18% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 492.993 | 2.53 | 0.010 | 2.54 | 50 | -13.65% | -19.68% | -20.94% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 42.251 | 2.46 | 0.020 | 2.48 | 10 | 0.41% | -1.60% | -12.14% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,298.83 | 44.77 | ― | ― | 100 | 0.29% | -4.87% | -0.16% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 492.993 | 2.83 | 0.010 | 2.84 | 50 | -12.65% | -17.97% | -19.14% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,506.7 | 11.51 | 0.010 | 11.52 | 500 | 3.23% | 3.23% | 9.20% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 64.06 | 38.95 | ― | ― | 0.786 | -0.81% | -13.73% | -25.53% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 354.07 | 492.993 | 3.13 | 0.010 | 3.14 | 50 | -11.58% | -16.76% | -17.63% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.93 | 129.974 | 7.78 | 0.020 | 7.8 | 9.924 | 0.52% | 1.43% | -1.77% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 338.16 | 492.993 | 3.44 | 0.010 | 3.45 | 50 | -10.42% | -15.27% | -16.30% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 191 | ― | ― | 0.869 | -0.78% | 2.41% | 1.38% | 16 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.