Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,964.949 | 7,826.3 | 27.003 | 0.020 | 27.023 | 100 | -0.58% | -8.08% | -14.47% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.126 | 25.635 | 0.55 | 0.080 | 0.63 | 10 | -9.84% | -20.29% | -45.00% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.648 | 64.195 | 37.85 | 0.390 | 38.24 | 1 | 0.58% | 12.02% | 20.16% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.19 | 64.195 | 39.21 | 0.390 | 39.6 | 1 | 0.56% | 11.52% | 19.32% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.732 | 64.195 | 40.58 | 0.390 | 40.97 | 1 | 0.57% | 11.06% | 18.55% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.274 | 64.195 | 41.94 | 0.390 | 42.33 | 1 | 0.55% | 10.60% | 17.84% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.917 | 15.622 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -19.12% | -21.43% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 439.416 | 534.066 | 2.03 | 0.260 | 2.29 | 50 | -12.50% | -23.68% | -30.24% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.06 | 25.635 | 0.6 | 0.110 | 0.71 | 10 | -13.04% | -22.08% | -44.44% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.51 | 64.195 | 39.73 | 0.390 | 40.12 | 1 | 0.56% | 11.35% | 19.02% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 21 | 64.195 | 41.09 | 0.390 | 41.48 | 1 | 0.56% | 10.87% | 18.28% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 72.619 | 4.15 | 0.110 | 4.26 | 10 | -5.47% | -11.89% | -7.78% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,038.557 | 7,826.3 | 26.314 | 0.020 | 26.334 | 100 | -0.60% | -8.26% | -14.79% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,965.647 | 7,826.3 | 26.997 | 0.020 | 27.017 | 100 | -0.57% | -8.09% | -14.47% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,826.3 | 27.25 | 0.020 | 27.27 | 100 | -0.57% | -8.02% | -14.35% | 26 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,344.453 | 25,333.2 | 84.507 | 0.010 | 84.517 | 100 | 0.85% | -2.13% | -8.56% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,300.693 | 25,333.2 | 84.916 | 0.010 | 84.926 | 100 | 0.85% | -2.13% | -8.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,286.11 | 25,333.2 | 85.053 | 0.010 | 85.063 | 100 | 0.85% | -2.12% | -8.50% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,256.932 | 25,333.2 | 85.326 | 0.010 | 85.336 | 100 | 0.85% | -2.12% | -8.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,227.759 | 25,333.2 | 85.599 | 0.010 | 85.609 | 100 | 0.84% | -2.12% | -8.46% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.