Products
16464 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 65.21 | 0.019 | 0.021 | 0.04 | 10 | 375.00% | 375.00% | -97.53% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 65.21 | 0.22 | 0.010 | 0.23 | 10 | 29.41% | 46.67% | -76.34% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 65.21 | 0.048 | 0.010 | 0.058 | 10 | 108.70% | 118.18% | -97.27% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 65.21 | 0.33 | 0.010 | 0.34 | 10 | 22.22% | 43.48% | -70.80% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 65.21 | 0.13 | 0.010 | 0.14 | 10 | 62.50% | 85.71% | -89.34% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 65.21 | 0.49 | 0.010 | 0.5 | 10 | 19.51% | 36.11% | -65.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1399054910 | Logitech | Warrant | Call | 65 | 65.21 | 0.34 | 0.010 | 0.35 | 10 | 36.00% | 61.90% | -67.92% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 65.21 | 0.98 | 0.010 | 0.99 | 10 | 13.95% | 25.64% | -51.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 65.21 | 0.66 | 0.020 | 0.68 | 10 | 22.22% | 40.43% | -63.33% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 572 | 0.12 | 0.010 | 0.13 | 100 | 0.00% | -14.29% | -57.14% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 572 | 0.01 | 0.020 | 0.03 | 100 | 900.00% | 150.00% | -92.86% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 572 | 0.22 | 0.010 | 0.23 | 100 | 0.00% | -15.38% | -42.11% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 572 | 0.029 | 0.010 | 0.039 | 100 | 38.10% | 3.57% | -79.29% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 572 | 0.39 | 0.010 | 0.4 | 100 | 0.00% | -13.33% | -29.09% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 572 | 0.12 | 0.010 | 0.13 | 100 | 0.00% | -29.41% | -29.41% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 572 | 0.19 | 0.010 | 0.2 | 100 | -5.00% | -26.92% | -24.00% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 572 | 0.63 | 0.010 | 0.64 | 100 | -3.08% | -12.50% | -22.22% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 572 | 0.36 | 0.010 | 0.37 | 100 | -2.70% | -21.74% | 89.47% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 572 | 0.57 | 0.020 | 0.59 | 100 | -1.72% | -17.39% | 29.55% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 572 | 0.96 | 0.010 | 0.97 | 100 | 0.00% | -8.57% | -4.00% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.