Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,294.304 | 919.581 | 30.38 | 0.020 | 30.4 | 10 | 3.83% | 0.40% | -1.30% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,193.007 | 919.581 | 22.21 | 0.020 | 22.23 | 10 | 5.46% | 0.36% | -2.29% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,093.276 | 919.581 | 14.17 | 0.020 | 14.19 | 10 | 9.17% | 0.21% | -4.26% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,046.506 | 919.581 | 10.4 | 0.020 | 10.42 | 10 | 13.17% | 0.10% | -6.14% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 998.196 | 919.581 | 6.51 | 0.020 | 6.53 | 10 | 23.30% | -0.15% | -10.21% | 26 Aug. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.3 | 4.978 | 0.65 | 0.010 | 0.66 | 1 | -4.41% | -15.58% | -10.96% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.11 | 4.978 | 0.81 | 0.010 | 0.82 | 1 | -3.57% | -11.96% | -7.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.05 | 4.978 | 0.85 | 0.010 | 0.86 | 1 | -4.49% | -12.37% | -8.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4 | 4.978 | 0.89 | 0.010 | 0.9 | 1 | -4.30% | -11.88% | -8.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.93 | 4.978 | 0.95 | 0.010 | 0.96 | 1 | -3.06% | -10.38% | -6.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.87 | 4.978 | 0.99 | 0.010 | 1 | 1 | -3.88% | -10.81% | -7.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.8 | 4.978 | 1.05 | 0.010 | 1.06 | 1 | -2.78% | -9.48% | -6.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.73 | 4.978 | 1.1 | 0.010 | 1.11 | 1 | -3.51% | -9.84% | -5.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.66 | 4.978 | 1.16 | 0.010 | 1.17 | 1 | -2.52% | -8.66% | -5.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.59 | 4.978 | 1.22 | 0.010 | 1.23 | 1 | -2.40% | -8.27% | -4.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.52 | 4.978 | 1.26 | 0.010 | 1.27 | 1 | -2.33% | -8.03% | -5.26% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.225 | 4.978 | 0.63 | 0.010 | 0.64 | 1 | -4.55% | -16.00% | -11.27% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.012 | 4.978 | 0.8 | 0.010 | 0.81 | 1 | -3.61% | -13.04% | -9.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.949 | 4.978 | 0.85 | 0.010 | 0.86 | 1 | -4.49% | -12.37% | -8.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.885 | 4.978 | 0.9 | 0.010 | 0.91 | 1 | -4.26% | -11.76% | -8.16% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.