Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376846 | AMD | Warrant | Put | 120 | 101.68 | 1.58 | 0.020 | 1.6 | 10 | -1.25% | -14.13% | 132.35% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 101.68 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -6.50% | 65.47% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 101.68 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -8.18% | 88.79% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 101.68 | 2.56 | 0.020 | 2.58 | 10 | -0.78% | -5.54% | 55.15% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865536 | AMD | Warrant | Put | 100 | 101.68 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -30.77% | 12.50% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 101.68 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -10.92% | 26.19% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 101.68 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -8.05% | 17.09% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 101.68 | 1.63 | 0.020 | 1.65 | 10 | -1.21% | -6.32% | 13.19% | 19 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 180 | 192.11 | 3.42 | 0.010 | 3.43 | 5 | -0.29% | ― | 38.46% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 175.13 | 192.11 | 4.16 | 0.010 | 4.17 | 5 | -0.24% | 8.90% | 20.23% | 28 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442937517 | Amazon.com | Mini Future | Long | 170.28 | 192.11 | 4.92 | 0.010 | 4.93 | 5 | -0.20% | 7.42% | 20.29% | 24 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1436577386 | Amazon.com | Mini Future | Long | 165.59 | 192.11 | 5.66 | 0.010 | 5.67 | 5 | -0.18% | 6.39% | 100.00% | 16 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 161.11 | 192.11 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -1.92% | -5.85% | 5 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 159.91 | 192.11 | 6.59 | 0.010 | 6.6 | 5 | -0.15% | 5.61% | 186.52% | 20 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 155.43 | 192.11 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | -1.40% | -9.07% | 8 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 154.76 | 192.11 | 7.41 | 0.010 | 7.42 | 5 | -0.13% | 5.11% | 263.24% | 6 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1428019868 | Amazon.com | Mini Future | Long | 150.78 | 192.11 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -0.51% | 57.32% | 9 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 149.18 | 192.11 | 8.29 | 0.010 | 8.3 | 5 | -0.12% | 4.80% | 203.66% | 2 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 144.06 | 192.11 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -0.90% | 33.23% | 7 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 143.52 | 192.11 | 9.19 | 0.010 | 9.2 | 5 | -0.11% | 4.20% | 250.76% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.