Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 24.2 | 48.16 | 19.83 | 0.040 | 19.87 | 1 | -0.90% | -2.98% | -1.15% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.95 | 48.16 | 20.03 | 0.040 | 20.07 | 1 | -0.89% | -2.96% | -1.09% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.81 | 48.16 | 20.13 | 0.040 | 20.17 | 1 | -0.94% | -2.94% | -1.08% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.55 | 48.16 | 20.32 | 0.040 | 20.36 | 1 | -0.93% | -2.96% | -1.07% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 23.16 | 48.16 | 20.64 | 0.040 | 20.68 | 1 | -0.91% | -2.87% | -1.05% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 23.01 | 48.16 | 20.67 | 0.120 | 20.79 | 1 | -1.81% | -3.19% | -2.27% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.71 | 48.16 | 20.99 | 0.040 | 21.03 | 1 | -0.90% | -2.82% | -0.99% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.25 | 48.16 | 21.36 | 0.040 | 21.4 | 1 | -0.88% | -2.73% | -0.93% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.8 | 48.16 | 21.71 | 0.040 | 21.75 | 1 | -0.87% | -2.69% | -0.87% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 48.16 | 22.06 | 0.040 | 22.1 | 1 | -0.90% | -2.65% | -0.85% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 48.16 | 22.42 | 0.040 | 22.46 | 1 | -0.88% | -2.61% | -0.80% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 48.16 | 22.77 | 0.040 | 22.81 | 1 | -0.87% | -2.53% | -0.74% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.97 | 48.16 | 23.14 | 0.040 | 23.18 | 1 | -0.86% | -2.49% | -0.73% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.51 | 48.16 | 23.5 | 0.040 | 23.54 | 1 | -0.84% | -2.45% | -0.68% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 19.06 | 48.16 | 23.86 | 0.040 | 23.9 | 1 | -0.87% | -2.37% | -0.62% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.59 | 48.16 | 24.22 | 0.040 | 24.26 | 1 | -0.86% | -2.34% | -0.57% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18.14 | 48.16 | 24.58 | 0.040 | 24.62 | 1 | -0.85% | -2.31% | -0.53% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.67 | 48.16 | 24.93 | 0.040 | 24.97 | 1 | -0.87% | -2.27% | -0.52% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 17.21 | 48.16 | 25.31 | 0.040 | 25.35 | 1 | -0.82% | -2.20% | -0.43% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.75 | 48.16 | 25.66 | 0.040 | 25.7 | 1 | -0.85% | -2.17% | -0.43% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.