Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 170.6996 | 184.9 | 7.866 | 0.010 | 7.876 | 0.01 | -2.43% | -5.02% | -3.80% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 168.8527 | 184.9 | 8.778 | 0.010 | 8.788 | 0.01 | -2.17% | -4.42% | -3.34% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 166.7935 | 184.9 | 9.795 | 0.010 | 9.805 | 0.01 | -1.95% | -3.88% | -2.90% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 163.9049 | 184.9 | 11.221 | 0.010 | 11.231 | 0.01 | -1.71% | -3.28% | -2.43% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 160.5544 | 184.9 | 12.885 | 0.010 | 12.895 | 0.01 | -1.48% | -2.74% | -2.02% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 158.6332 | 184.9 | 13.834 | 0.010 | 13.844 | 0.01 | -1.38% | -2.48% | -1.81% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 156.5366 | 184.9 | 14.869 | 0.010 | 14.879 | 0.01 | -1.28% | -2.24% | -1.62% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 154.6208 | 184.9 | 15.815 | 0.010 | 15.825 | 0.01 | -1.21% | -2.05% | -1.47% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 152.6209 | 184.9 | 16.802 | 0.010 | 16.812 | 0.01 | -1.14% | -1.87% | -1.33% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 150.5854 | 184.9 | 17.808 | 0.010 | 17.818 | 0.01 | -1.07% | -1.71% | -1.20% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 148.4962 | 184.9 | 18.839 | 0.010 | 18.849 | 0.01 | -1.01% | -1.56% | -1.09% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 146.8994 | 184.9 | 19.628 | 0.010 | 19.638 | 0.01 | -0.97% | -1.46% | -1.00% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.1617 | 184.9 | 20.486 | 0.010 | 20.496 | 0.01 | -0.92% | -1.35% | -0.92% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.027 | 184.9 | 21.54 | 0.010 | 21.55 | 0.01 | -0.88% | -1.23% | -0.83% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 140.8923 | 184.9 | 22.594 | 0.010 | 22.604 | 0.01 | -0.84% | -1.13% | -0.75% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 138.7575 | 184.9 | 23.648 | 0.010 | 23.658 | 0.01 | -0.80% | -1.03% | -0.67% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 133.4207 | 184.9 | 26.284 | 0.010 | 26.294 | 0.01 | -0.71% | -0.82% | -0.51% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.0839 | 184.9 | 28.919 | 0.010 | 28.929 | 0.01 | -0.65% | -0.65% | -0.38% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 122.6274 | 184.9 | 31.613 | 0.010 | 31.623 | 0.01 | -0.59% | -0.50% | -0.26% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 218.2595 | 184.9 | 17.532 | 0.010 | 17.542 | 0.01 | 0.90% | 2.82% | -1.72% | 13 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.