Products
15854 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,499.4 | 57.718 | 0.010 | 57.728 | 100 | 3.37% | 3.25% | 8.58% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 650.01 | 2.59 | 0.010 | 2.6 | 100 | -5.82% | -5.47% | -11.30% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.783 | 650.01 | 2.62 | 0.010 | 2.63 | 100 | -6.09% | -5.76% | -11.49% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.404 | 650.01 | 2.76 | 0.010 | 2.77 | 100 | -5.48% | -5.15% | -10.68% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 650.01 | 2.32 | 0.010 | 2.33 | 100 | -6.45% | -6.07% | -12.45% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 650.01 | 2.45 | 0.010 | 2.46 | 100 | -6.49% | -6.13% | -11.87% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.489 | 650.01 | 2.08 | 0.010 | 2.09 | 100 | -7.14% | -6.73% | -13.69% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.065 | 650.01 | 2.22 | 0.010 | 2.23 | 100 | -7.11% | -6.72% | -12.94% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.641 | 650.01 | 2.36 | 0.010 | 2.37 | 100 | -6.35% | -5.98% | -12.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.217 | 650.01 | 2.49 | 0.010 | 2.5 | 100 | -6.04% | -6.04% | -11.70% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,208.005 | 4,078.31 | 15.02 | 0.010 | 15.03 | 100 | -0.33% | -16.69% | -24.26% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,216.276 | 4,078.31 | 14.96 | 0.010 | 14.97 | 100 | -0.27% | -16.75% | -24.29% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,200.35 | 4,078.31 | 15.08 | 0.010 | 15.09 | 100 | -0.33% | -16.64% | -24.18% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,202.532 | 4,078.31 | 15.07 | 0.010 | 15.08 | 100 | -0.26% | -16.60% | -24.16% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.432 | 496.774 | 8.36 | 0.030 | 8.39 | 20 | -1.88% | 0.00% | 10.29% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,078.31 | 17.16 | 0.010 | 17.17 | 100 | -0.29% | -14.80% | -21.61% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,078.31 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 94,735.5 | 2.55 | 0.030 | 2.58 | 9,915.916 | 0.00% | -1.16% | -2.67% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,140.793 | 3.62 | 0.010 | 3.63 | 250 | -3.21% | 41.96% | 69.95% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 147.52 | 1.25 | 0.010 | 1.26 | 33.333 | -11.35% | -13.79% | 1.63% | 30 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.