Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,945.712 | 31,232.1 | 144.074 | 0.010 | 144.084 | 100 | 1.08% | 5.11% | 13.39% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,877.326 | 31,232.1 | 28.93 | 0.010 | 28.94 | 500 | 1.01% | 5.16% | 13.54% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,866.215 | 31,232.1 | 144.735 | 0.010 | 144.745 | 100 | 1.08% | 5.09% | 13.34% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,525.6 | 14.84 | 0.010 | 14.85 | 1,000 | 1.49% | 0.43% | -7.98% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,525.6 | 14.972 | 0.010 | 14.982 | 1,000 | 1.47% | 0.42% | -7.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,525.6 | 15.104 | 0.010 | 15.114 | 1,000 | 1.46% | 0.41% | -7.80% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,525.6 | 15.236 | 0.010 | 15.246 | 1,000 | 1.44% | 0.40% | -7.72% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,525.6 | 16.21 | 0.010 | 16.22 | 1,000 | 1.06% | 0.31% | -7.11% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,820.37 | 30.8 | 0.010 | 30.81 | 100 | 1.38% | 3.76% | 5.08% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,412.64 | 51,525.6 | 14.265 | 0.010 | 14.275 | 1,000 | 1.52% | 0.44% | -8.39% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,253.515 | 51,525.6 | 14.397 | 0.010 | 14.407 | 1,000 | 1.50% | 0.43% | -8.30% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,094.39 | 51,525.6 | 14.53 | 0.010 | 14.54 | 1,000 | 1.49% | 0.44% | -8.20% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,463.759 | 51,525.6 | 15.05 | 0.010 | 15.06 | 1,000 | 1.14% | 0.40% | -7.78% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,787.415 | 31,232.1 | 145.39 | 0.010 | 145.4 | 100 | 1.07% | 5.06% | 13.29% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.97 | 7,820.37 | 29.97 | 0.010 | 29.98 | 100 | 1.42% | 3.87% | 5.14% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,183.212 | 7,820.37 | 30.301 | 0.010 | 30.311 | 100 | 1.40% | 3.83% | 5.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,525.6 | 15.39 | 0.010 | 15.4 | 1,000 | 1.44% | 0.40% | -7.61% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,525.6 | 15.522 | 0.010 | 15.532 | 1,000 | 1.42% | 0.39% | -7.53% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,525.6 | 15.654 | 0.010 | 15.664 | 1,000 | 1.41% | 0.39% | -7.45% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,820.37 | 31.132 | 0.010 | 31.142 | 100 | 1.38% | 3.71% | 5.07% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.