Products
16360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,560 | 50,143.2 | 16.285 | 0.010 | 16.295 | 1,000 | -0.06% | 4.98% | -1.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,410 | 50,143.2 | 16.402 | 0.010 | 16.412 | 1,000 | -0.06% | 4.93% | -1.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,250 | 50,143.2 | 16.519 | 0.010 | 16.529 | 1,000 | -0.06% | 4.89% | -1.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 50,143.2 | 16.636 | 0.010 | 16.646 | 1,000 | -0.06% | 4.85% | -1.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,940 | 50,143.2 | 16.754 | 0.010 | 16.764 | 1,000 | -0.06% | 4.81% | -1.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 50,143.2 | 16.871 | 0.010 | 16.881 | 1,000 | -0.06% | 4.77% | -1.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,640 | 50,143.2 | 16.988 | 0.010 | 16.998 | 1,000 | -0.06% | 4.73% | -1.56% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,640 | 6,945.33 | 25.996 | 0.010 | 26.006 | 100 | -0.04% | 3.35% | -4.86% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,600 | 6,945.33 | 26.289 | 0.010 | 26.299 | 100 | -0.04% | 3.30% | -4.83% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,570 | 6,945.33 | 26.581 | 0.010 | 26.591 | 100 | -0.04% | 3.26% | -4.81% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,570 | 13,423.6 | 32.113 | 0.010 | 32.123 | 100 | -0.03% | 4.19% | 4.03% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,510 | 13,423.6 | 32.638 | 0.010 | 32.648 | 100 | -0.03% | 4.12% | 3.97% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,460 | 13,423.6 | 33.164 | 0.010 | 33.174 | 100 | -0.03% | 4.05% | 3.91% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,789.438 | 24,916.9 | 92.889 | 0.010 | 92.899 | 100 | -0.01% | 4.39% | -7.24% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,761.347 | 24,916.9 | 93.146 | 0.010 | 93.156 | 100 | -0.01% | 4.38% | -7.22% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,719.21 | 24,916.9 | 93.532 | 0.010 | 93.542 | 100 | -0.01% | 4.36% | -7.20% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,677.073 | 24,916.9 | 93.918 | 0.010 | 93.928 | 100 | -0.01% | 4.34% | -7.17% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,648.981 | 24,916.9 | 94.175 | 0.010 | 94.185 | 100 | -0.01% | 4.33% | -7.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,029.622 | 50,143.2 | 15.538 | 0.010 | 15.548 | 1,000 | -0.06% | 5.27% | -1.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,877.65 | 50,143.2 | 15.655 | 0.010 | 15.665 | 1,000 | -0.06% | 5.22% | -1.49% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.