Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 394.52 | 861.943 | 4.07 | 0.010 | 4.08 | 100 | -4.01% | -12.47% | -8.54% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,188.487 | 4,881.917 | 21.86 | 0.050 | 21.91 | 100 | -1.62% | -6.70% | -15.92% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,709.112 | 7,977.76 | 11.888 | 0.020 | 11.908 | 100 | -8.38% | -12.84% | -3.64% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,584.293 | 7,977.76 | 13.05 | 0.020 | 13.07 | 100 | -7.69% | -11.80% | -3.28% | 19 Oct. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 183.37 | 569.316 | 31.32 | 0.010 | 31.33 | 10 | -0.29% | -2.79% | 25.58% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.498 | 4.435 | 2.81 | ― | ― | 1 | -0.35% | -2.09% | -2.09% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,326.294 | 47,018.4 | 7.844 | 0.010 | 7.854 | 1,000 | -3.70% | -5.79% | 2.16% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,194.715 | 47,018.4 | 7.95 | 0.010 | 7.96 | 1,000 | -3.65% | -5.72% | 2.16% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,063.136 | 47,018.4 | 8.056 | 0.010 | 8.066 | 1,000 | -3.61% | -5.63% | 2.16% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,931.558 | 47,018.4 | 8.162 | 0.010 | 8.172 | 1,000 | -3.58% | -5.55% | 2.15% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,799.979 | 47,018.4 | 8.268 | 0.010 | 8.278 | 1,000 | -3.54% | -5.48% | 2.15% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,668.4 | 47,018.4 | 8.374 | 0.010 | 8.384 | 1,000 | -3.50% | -5.41% | 2.16% | 19 Oct. 2022 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 36.93 | 81.5 | 3.66 | 0.010 | 3.67 | 10 | 0.55% | -4.44% | -17.75% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.151 | 42.095 | 1.31 | 0.030 | 1.34 | 10 | -2.24% | -24.71% | -22.94% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,580.647 | 6,747.61 | 17.52 | 0.010 | 17.53 | 100 | -2.86% | -4.88% | 0.31% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,554.331 | 6,747.61 | 17.732 | 0.010 | 17.742 | 100 | -2.83% | -4.82% | 0.34% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,528.015 | 6,747.61 | 17.944 | 0.010 | 17.954 | 100 | -2.81% | -4.76% | 0.36% | 19 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 101.949 | 219.85 | 11 | 0.050 | 11.05 | 10 | -6.70% | -4.76% | -11.00% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 394.737 | 861.943 | 3.79 | 0.010 | 3.8 | 100 | -4.53% | -13.27% | -9.33% | 19 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 106.45 | 158.6 | 5.55 | 0.130 | 5.68 | 10 | -5.13% | -8.42% | 4.13% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.