Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.404 | 651.642 | 2.78 | 0.010 | 2.79 | 100 | -4.79% | -4.47% | -10.03% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 651.642 | 2.34 | 0.010 | 2.35 | 100 | -5.65% | -5.26% | -11.70% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 651.642 | 2.47 | 0.010 | 2.48 | 100 | -5.73% | -5.36% | -11.15% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.489 | 651.642 | 2.1 | 0.010 | 2.11 | 100 | -6.25% | -5.83% | -12.86% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.065 | 651.642 | 2.24 | 0.010 | 2.25 | 100 | -6.28% | -5.88% | -12.16% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.641 | 651.642 | 2.38 | 0.010 | 2.39 | 100 | -5.56% | -5.18% | -11.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.217 | 651.642 | 2.51 | 0.010 | 2.52 | 100 | -5.28% | -5.28% | -10.99% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,208.005 | 4,085.53 | 15.06 | 0.010 | 15.07 | 100 | -0.07% | -16.47% | -24.05% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,216.276 | 4,085.53 | 14.99 | 0.010 | 15 | 100 | -0.07% | -16.58% | -24.14% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,200.35 | 4,085.53 | 15.12 | 0.010 | 15.13 | 100 | -0.07% | -16.42% | -23.98% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,202.532 | 4,085.53 | 15.1 | 0.010 | 15.11 | 100 | -0.07% | -16.44% | -24.01% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.432 | 488.224 | 8.22 | 0.030 | 8.25 | 20 | -3.52% | -1.67% | 8.44% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,085.53 | 17.19 | 0.010 | 17.2 | 100 | -0.12% | -14.65% | -21.47% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,085.53 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 94,725.225 | 2.56 | 0.030 | 2.59 | 9,915.916 | 0.39% | -0.78% | -2.29% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,151.753 | 3.66 | 0.010 | 3.67 | 250 | -2.14% | 43.53% | 71.83% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 141.005 | 1.25 | 0.010 | 1.26 | 33.333 | -11.35% | -13.79% | 1.63% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,151.753 | 4.23 | 0.010 | 4.24 | 250 | -1.86% | 35.14% | 56.67% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 651.642 | 2.59 | 0.010 | 2.6 | 100 | -5.82% | -5.47% | -10.38% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,870.627 | 13,492.7 | 11.45 | 0.010 | 11.46 | 500 | 2.97% | 2.97% | 8.94% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.