Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,678.368 | 14,360.9 | 68.632 | 0.020 | 68.652 | 100 | -0.43% | 0.76% | 1.91% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,543.79 | 14,360.9 | 69.978 | 0.020 | 69.998 | 100 | -0.42% | 0.75% | 1.88% | 12 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.536 | 562.409 | 3.19 | 0.260 | 3.45 | 50 | -7.54% | 12.32% | 10.38% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 329.253 | 482.175 | 14.76 | 0.930 | 15.69 | 10 | -4.84% | 0.00% | -11.56% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 321.983 | 482.175 | 15.44 | 0.930 | 16.37 | 10 | -4.57% | 0.00% | -11.01% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,360.9 | 64.483 | 0.020 | 64.503 | 100 | -0.46% | 0.81% | 2.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,360.9 | 65.022 | 0.020 | 65.042 | 100 | -0.46% | 0.80% | 1.99% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,360.9 | 65.56 | 0.020 | 65.58 | 100 | -0.45% | 0.80% | 1.98% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,360.9 | 66.099 | 0.020 | 66.119 | 100 | -0.45% | 0.79% | 1.97% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,360.9 | 66.637 | 0.020 | 66.657 | 100 | -0.45% | 0.78% | 1.95% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 642.165 | 2.47 | 0.110 | 2.58 | 100 | 6.01% | 2.07% | 10.76% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.499 | 642.165 | 2.51 | 0.110 | 2.62 | 100 | 5.91% | 2.03% | 11.06% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.028 | 642.165 | 2.65 | 0.110 | 2.76 | 100 | 5.58% | 2.32% | 10.42% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 444.37 | 642.165 | 2.2 | 0.110 | 2.31 | 100 | 6.80% | 2.33% | 12.24% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.19 | 642.165 | 2.34 | 0.110 | 2.45 | 100 | 6.36% | 2.63% | 11.96% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 455.57 | 642.165 | 1.96 | 0.110 | 2.07 | 100 | 7.69% | 2.62% | 14.62% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.055 | 642.165 | 2.11 | 0.110 | 2.22 | 100 | 7.11% | 2.93% | 13.44% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.539 | 642.165 | 2.24 | 0.110 | 2.35 | 100 | 6.67% | 2.28% | 12.56% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.023 | 642.165 | 2.38 | 0.110 | 2.49 | 100 | 6.25% | 2.59% | 11.74% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.