Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,100 | 11,954.5 | 20.554 | 0.020 | 20.574 | 100 | -0.10% | -2.52% | -17.51% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,320 | 6,227.53 | 23.711 | 0.010 | 23.721 | 100 | -0.04% | 0.52% | 4.14% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,280 | 6,227.53 | 23.999 | 0.010 | 24.009 | 100 | -0.04% | 0.52% | 4.06% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,240 | 6,227.53 | 24.287 | 0.010 | 24.297 | 100 | -0.04% | 0.53% | 3.98% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,210 | 6,227.53 | 24.574 | 0.010 | 24.584 | 100 | -0.04% | 0.52% | 3.89% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,170 | 6,227.53 | 24.862 | 0.010 | 24.872 | 100 | -0.04% | 0.53% | 3.82% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,702.6 | 98.635 | 0.010 | 98.645 | 100 | -0.01% | 1.14% | 4.14% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,440 | 22,702.6 | 99.211 | 0.010 | 99.221 | 100 | -0.01% | 1.13% | 4.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,370 | 22,702.6 | 99.787 | 0.010 | 99.797 | 100 | -0.01% | 1.13% | 4.06% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,290 | 22,702.6 | 100.363 | 0.010 | 100.373 | 100 | -0.01% | 1.13% | 4.02% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,702.6 | 100.938 | 0.010 | 100.948 | 100 | -0.01% | 1.13% | 3.98% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,150 | 22,702.6 | 101.514 | 0.010 | 101.524 | 100 | -0.01% | 1.13% | 3.95% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,070 | 22,702.6 | 102.09 | 0.010 | 102.1 | 100 | -0.01% | 1.12% | 3.91% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,220 | 22,702.6 | 116.595 | 0.010 | 116.605 | 100 | -0.01% | 1.08% | 3.08% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 44,241.6 | 13.808 | 0.010 | 13.818 | 1,000 | -0.07% | -0.97% | 4.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 44,241.6 | 13.923 | 0.010 | 13.933 | 1,000 | -0.07% | -0.96% | 4.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,110 | 44,241.6 | 14.039 | 0.010 | 14.049 | 1,000 | -0.07% | -0.94% | 4.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 44,241.6 | 14.154 | 0.010 | 14.164 | 1,000 | -0.07% | -0.92% | 4.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 44,241.6 | 14.269 | 0.010 | 14.279 | 1,000 | -0.07% | -0.92% | 4.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 44,241.6 | 14.384 | 0.010 | 14.394 | 1,000 | -0.07% | -0.90% | 4.66% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.