Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,360.9 | 10.26 | 0.020 | 10.28 | 500 | -1.06% | 1.08% | 2.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,360.9 | 10.79 | 0.020 | 10.81 | 500 | -1.10% | 0.94% | 2.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,360.9 | 11.33 | 0.020 | 11.35 | 500 | -0.96% | 0.89% | 2.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,360.9 | 11.6 | 0.020 | 11.62 | 500 | -0.94% | 0.96% | 2.38% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,360.9 | 12.14 | 0.020 | 12.16 | 500 | -0.90% | 0.91% | 2.27% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,890.3 | 22.48 | 0.010 | 22.49 | 1,000 | -1.62% | 7.15% | 3.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,725.766 | 14,360.9 | 9.61 | 0.020 | 9.63 | 500 | -1.13% | 1.05% | 2.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,591.471 | 14,360.9 | 9.88 | 0.020 | 9.9 | 500 | -1.10% | 1.02% | 2.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,457.176 | 14,360.9 | 10.15 | 0.020 | 10.17 | 500 | -1.07% | 1.00% | 2.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,188.586 | 14,360.9 | 10.69 | 0.020 | 10.71 | 500 | -1.02% | 1.04% | 2.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,054.291 | 14,360.9 | 10.96 | 0.020 | 10.98 | 500 | -0.99% | 1.01% | 2.53% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.499 | 642.165 | 2.51 | 0.110 | 2.62 | 100 | 5.91% | 2.03% | 11.06% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.028 | 642.165 | 2.65 | 0.110 | 2.76 | 100 | 5.58% | 2.32% | 10.42% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 642.165 | 2.47 | 0.110 | 2.58 | 100 | 6.01% | 2.07% | 10.76% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,235.004 | 4,248.26 | 16.4 | 0.010 | 16.41 | 100 | 0.55% | 7.97% | 4.33% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 455.57 | 642.165 | 1.96 | 0.110 | 2.07 | 100 | 7.69% | 2.62% | 14.62% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.055 | 642.165 | 2.11 | 0.110 | 2.22 | 100 | 7.11% | 2.93% | 13.44% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.539 | 642.165 | 2.24 | 0.110 | 2.35 | 100 | 6.67% | 2.28% | 12.56% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.023 | 642.165 | 2.38 | 0.110 | 2.49 | 100 | 6.25% | 2.59% | 11.74% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 444.37 | 642.165 | 2.2 | 0.110 | 2.31 | 100 | 6.80% | 2.33% | 12.24% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.