Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,143.271 | 7,820.37 | 30.633 | 0.010 | 30.643 | 100 | 1.39% | 3.79% | 5.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,910.246 | 51,525.6 | 14.683 | 0.010 | 14.693 | 1,000 | 1.50% | 0.43% | -8.09% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,751.101 | 51,525.6 | 14.815 | 0.010 | 14.825 | 1,000 | 1.47% | 0.42% | -8.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,591.956 | 51,525.6 | 14.947 | 0.010 | 14.957 | 1,000 | 1.45% | 0.42% | -7.91% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,432.811 | 51,525.6 | 15.08 | 0.010 | 15.09 | 1,000 | 1.44% | 0.41% | -7.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,273.665 | 51,525.6 | 15.212 | 0.010 | 15.222 | 1,000 | 1.45% | 0.41% | -7.73% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,111.31 | 7,826.3 | 25.633 | 0.020 | 25.653 | 100 | -0.63% | -8.44% | -15.13% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,820.37 | 31.132 | 0.010 | 31.142 | 100 | 1.38% | 3.71% | 5.07% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,820.37 | 31.462 | 0.010 | 31.472 | 100 | 1.35% | 3.67% | 5.05% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,525.6 | 15.39 | 0.010 | 15.4 | 1,000 | 1.44% | 0.40% | -7.61% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,525.6 | 15.522 | 0.010 | 15.532 | 1,000 | 1.42% | 0.39% | -7.53% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,525.6 | 15.654 | 0.010 | 15.664 | 1,000 | 1.41% | 0.39% | -7.45% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 24.459 | 61.53 | 30.96 | 0.020 | 30.98 | 1 | 1.14% | -0.45% | -9.37% | 28 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,826.3 | 26.574 | 0.020 | 26.594 | 100 | -0.60% | -8.19% | -14.67% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,826.3 | 27.256 | 0.020 | 27.276 | 100 | -0.58% | -8.02% | -14.35% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,103.53 | 7,820.37 | 30.963 | 0.010 | 30.973 | 100 | 1.38% | 3.74% | 5.08% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,709.541 | 31,232.1 | 146.038 | 0.010 | 146.048 | 100 | 1.07% | 5.04% | 13.24% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,629.972 | 31,232.1 | 146.699 | 0.010 | 146.709 | 100 | 1.07% | 5.01% | 13.19% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,111.72 | 51,525.6 | 15.347 | 0.010 | 15.357 | 1,000 | 1.44% | 0.41% | -7.64% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,037.851 | 7,826.3 | 26.321 | 0.020 | 26.341 | 100 | -0.60% | -8.26% | -14.79% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.