Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 66 | 0.99 | ― | ― | 10 | 15.12% | 26.92% | -50.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 66 | 0.67 | ― | ― | 10 | 24.07% | 42.55% | -62.78% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 571.2 | 0.11 | ― | ― | 100 | -8.33% | -21.43% | -60.71% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 571.2 | 0.001 | ― | ― | 100 | 0.00% | -75.00% | -99.29% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 571.2 | 0.22 | ― | ― | 100 | 0.00% | -15.38% | -42.11% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 571.2 | 0.02 | ― | ― | 100 | -4.76% | -28.57% | -85.71% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 571.2 | 0.11 | ― | ― | 100 | -8.33% | -35.29% | -35.29% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 571.2 | 0.37 | ― | ― | 100 | -5.13% | -17.78% | -32.73% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 571.2 | 0.19 | ― | ― | 100 | -5.00% | -26.92% | -24.00% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 571.2 | 0.63 | ― | ― | 100 | -3.08% | -12.50% | -22.22% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 571.2 | 0.36 | ― | ― | 100 | -2.70% | -21.74% | 89.47% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 571.2 | 0.57 | ― | ― | 100 | -1.72% | -17.39% | 29.55% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 571.2 | 0.94 | ― | ― | 100 | -2.08% | -10.48% | -6.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 571.2 | 0.74 | ― | ― | 100 | -2.63% | -14.94% | 138.71% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 571.2 | 0.92 | ― | ― | 100 | -2.13% | -12.38% | 46.03% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 571.2 | 1.19 | ― | ― | 100 | -1.65% | -9.85% | 147.92% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 571.2 | 1.48 | ― | ― | 100 | -1.33% | -8.64% | 51.02% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 571.2 | 1.68 | ― | ― | 100 | -1.18% | -7.18% | 130.14% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 571.2 | 2.17 | ― | ― | 100 | -0.91% | -6.06% | 112.75% | 1 Feb. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 608.621 | 1.59 | 0.010 | 1.6 | 10 | 10.42% | 63.92% | -29.65% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.