Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 668.7 | 922.685 | 25.33 | 0.020 | 25.35 | 10 | -4.56% | 1.04% | 4.02% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 647.51 | 922.685 | 26.88 | 0.020 | 26.9 | 10 | -4.31% | 1.01% | 3.90% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 606.74 | 922.685 | 29.88 | 0.020 | 29.9 | 10 | -3.92% | 1.01% | 3.75% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 586.55 | 922.685 | 31.36 | 0.020 | 31.38 | 10 | -3.77% | 1.00% | 3.67% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 561.61 | 922.685 | 33.19 | 0.020 | 33.21 | 10 | -3.60% | 0.97% | 3.59% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 537.97 | 922.685 | 34.92 | 0.020 | 34.94 | 10 | -3.46% | 0.95% | 3.53% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 525.47 | 922.685 | 35.84 | 0.020 | 35.86 | 10 | -3.37% | 0.96% | 3.49% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.99 | 922.685 | 23.71 | 0.020 | 23.73 | 10 | 3.95% | -0.67% | -3.03% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.79 | 922.685 | 19.39 | 0.020 | 19.41 | 10 | 4.98% | -0.92% | -3.96% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 998.35 | 922.685 | 15.05 | 0.020 | 15.07 | 10 | 6.66% | -1.38% | -5.41% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 895.129 | 922.685 | 2.37 | 0.020 | 2.39 | 10 | -31.10% | 0.85% | 22.80% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 847.972 | 922.685 | 6.17 | 0.020 | 6.19 | 10 | -15.25% | 2.15% | 10.38% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 757.049 | 922.685 | 13.5 | 0.020 | 13.52 | 10 | -7.79% | 1.43% | 5.80% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 649.531 | 922.685 | 22.16 | 0.020 | 22.18 | 10 | -5.10% | 1.09% | 4.28% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 627.145 | 922.685 | 23.97 | 0.020 | 23.99 | 10 | -4.73% | 1.10% | 4.17% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 588.237 | 922.685 | 27.1 | 0.020 | 27.12 | 10 | -4.27% | 1.01% | 3.91% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.329 | 922.685 | 28.95 | 0.020 | 28.97 | 10 | -4.04% | 1.01% | 3.80% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 541.678 | 922.685 | 30.85 | 0.020 | 30.87 | 10 | -3.83% | 0.98% | 3.66% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 529.168 | 922.685 | 31.86 | 0.020 | 31.88 | 10 | -3.75% | 0.95% | 3.64% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 466.619 | 922.685 | 36.9 | 0.020 | 36.92 | 10 | -3.30% | 0.93% | 3.42% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.