Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,978.218 | 29,387.9 | 165.843 | 0.010 | 165.853 | 100 | 0.04% | 7.54% | -1.07% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,344.129 | 29,387.9 | 170.886 | 0.010 | 170.896 | 100 | 0.05% | 7.34% | -0.99% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,481.664 | 7,705.17 | 42.489 | 0.010 | 42.499 | 100 | 0.37% | 6.23% | 3.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,146.359 | 14,360.9 | 63.952 | 0.020 | 63.972 | 100 | -0.47% | 0.82% | 2.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,112.782 | 14,360.9 | 12.84 | 0.020 | 12.86 | 500 | -0.85% | 0.86% | 2.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,011.823 | 14,360.9 | 65.298 | 0.020 | 65.318 | 100 | -0.46% | 0.80% | 1.99% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,877.285 | 14,360.9 | 66.643 | 0.020 | 66.663 | 100 | -0.45% | 0.78% | 1.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,742.747 | 14,360.9 | 67.989 | 0.020 | 68.009 | 100 | -0.44% | 0.77% | 1.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,608.209 | 14,360.9 | 69.334 | 0.020 | 69.354 | 100 | -0.43% | 0.76% | 1.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,473.671 | 14,360.9 | 70.679 | 0.020 | 70.699 | 100 | -0.42% | 0.75% | 1.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,406.408 | 14,360.9 | 71.352 | 0.020 | 71.372 | 100 | -0.42% | 0.74% | 1.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,271.884 | 14,360.9 | 72.588 | 0.020 | 72.608 | 100 | -0.41% | 0.73% | 1.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,137.359 | 14,360.9 | 74.042 | 0.020 | 74.062 | 100 | -0.40% | 0.71% | 1.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,002.835 | 14,360.9 | 75.388 | 0.020 | 75.408 | 100 | -0.39% | 0.70% | 1.77% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 374.418 | 642.165 | 2.78 | 0.110 | 2.89 | 100 | 5.30% | 1.83% | 9.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,360.9 | 13.48 | 0.020 | 13.5 | 500 | -0.81% | 0.82% | 2.12% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,216.679 | 14,360.9 | 63.249 | 0.020 | 63.269 | 100 | -0.47% | 0.82% | 2.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,082.101 | 14,360.9 | 64.595 | 0.020 | 64.615 | 100 | -0.46% | 0.81% | 2.00% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,947.523 | 14,360.9 | 65.941 | 0.020 | 65.961 | 100 | -0.45% | 0.79% | 1.97% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,812.946 | 14,360.9 | 67.287 | 0.020 | 67.307 | 100 | -0.44% | 0.78% | 1.94% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.