Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 454.11 | 899.8 | 43.31 | 0.350 | 43.66 | 10 | -2.54% | -6.60% | -0.71% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 341.92 | 491.744 | 13.4 | 0.010 | 13.41 | 10 | 0.98% | 8.77% | -4.69% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,700 | 7,980.67 | 13.15 | 0.020 | 13.17 | 100 | -7.56% | -11.65% | -3.17% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 208.89 | 573.548 | 30.13 | 0.010 | 30.14 | 10 | 0.27% | -2.40% | 27.56% | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.54 | 4.438 | 2.81 | ― | ― | 1 | -0.35% | -2.09% | -2.09% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 37,260 | 47,044.3 | 8.467 | 0.010 | 8.477 | 1,000 | -3.22% | -5.10% | 2.44% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 37,130 | 47,044.3 | 8.571 | 0.010 | 8.581 | 1,000 | -3.19% | -5.03% | 2.44% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 47,044.3 | 8.675 | 0.010 | 8.685 | 1,000 | -3.16% | -4.96% | 2.43% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 47,044.3 | 8.779 | 0.010 | 8.789 | 1,000 | -3.12% | -4.90% | 2.44% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 36,740 | 47,044.3 | 8.883 | 0.010 | 8.893 | 1,000 | -3.10% | -4.83% | 2.43% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 47,044.3 | 8.987 | 0.010 | 8.997 | 1,000 | -3.06% | -4.78% | 2.43% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.03 | 42.22 | 1.46 | 0.040 | 1.5 | 10 | -2.01% | -22.75% | -21.08% | 19 Oct. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 133 | 313.936 | 15.02 | 0.010 | 15.03 | 10 | 0.60% | 2.88% | 3.51% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 186.77 | 141.462 | 4.46 | 0.010 | 4.47 | 10 | 1.83% | 12.63% | -1.98% | 19 Oct. 2022 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 12.05 | 24.48 | 1.26 | 0.040 | 1.3 | 10 | -2.33% | 3.28% | 0.00% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,843.91 | 52.526 | 1.7 | 0.010 | 1.71 | 10 | -2.30% | -12.37% | 14.86% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,580 | 6,748.95 | 18.249 | 0.010 | 18.259 | 100 | -2.69% | -4.61% | 0.46% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,550 | 6,748.95 | 18.457 | 0.010 | 18.467 | 100 | -2.67% | -4.55% | 0.48% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,530 | 6,748.95 | 18.665 | 0.010 | 18.675 | 100 | -2.64% | -4.49% | 0.50% | 19 Oct. 2022 | |
| Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 76.81 | 85.805 | 1.19 | 0.190 | 1.38 | 10 | -11.85% | -26.99% | -11.19% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.