Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,955.476 | 13,492.7 | 66.375 | 0.010 | 66.385 | 100 | 2.87% | 2.77% | 7.37% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.885 | 651.642 | 2.92 | 0.010 | 2.93 | 100 | -4.58% | -4.26% | -9.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,492.7 | 11.71 | 0.010 | 11.72 | 500 | 2.90% | 2.99% | 8.73% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.111 | 13,492.7 | 54.319 | 0.010 | 54.329 | 100 | 3.52% | 3.39% | 9.06% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,027.444 | 13,492.7 | 55.656 | 0.010 | 55.666 | 100 | 3.44% | 3.31% | 8.83% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,893.776 | 13,492.7 | 56.992 | 0.010 | 57.002 | 100 | 3.35% | 3.23% | 8.62% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,760.108 | 13,492.7 | 58.329 | 0.010 | 58.339 | 100 | 3.27% | 3.16% | 8.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,626.44 | 13,492.7 | 59.666 | 0.010 | 59.676 | 100 | 3.20% | 3.08% | 8.22% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.772 | 13,492.7 | 61.002 | 0.010 | 61.012 | 100 | 3.13% | 3.02% | 8.04% | 12 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.766 | 495.245 | 1.87 | 0.020 | 1.89 | 50 | -18.70% | -25.79% | -28.08% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.941 | 493.9 | 15.95 | 0.010 | 15.96 | 10 | -1.42% | 5.00% | 18.06% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.743 | 493.9 | 16.61 | 0.010 | 16.62 | 10 | -1.37% | 4.79% | 17.30% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,492.7 | 55.543 | 0.010 | 55.553 | 100 | 3.44% | 3.31% | 8.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,492.7 | 56.078 | 0.010 | 56.088 | 100 | 3.41% | 3.28% | 8.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,492.7 | 56.613 | 0.010 | 56.623 | 100 | 3.38% | 3.25% | 8.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,492.7 | 57.148 | 0.010 | 57.158 | 100 | 3.34% | 3.22% | 8.60% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,492.7 | 57.683 | 0.010 | 57.693 | 100 | 3.31% | 3.19% | 8.52% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 651.642 | 2.61 | 0.010 | 2.62 | 100 | -5.09% | -4.74% | -10.62% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.783 | 651.642 | 2.65 | 0.010 | 2.66 | 100 | -5.02% | -4.68% | -10.47% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.