Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 224.833 | 529.342 | 25.45 | 0.010 | 25.46 | 10 | 1.56% | 6.89% | 13.11% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.198 | 7,820.37 | 29.644 | 0.010 | 29.654 | 100 | 1.43% | 3.92% | 5.15% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,525.6 | 14.712 | 0.010 | 14.722 | 1,000 | 1.50% | 0.43% | -8.07% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,230 | 31,232.1 | 143.727 | 0.010 | 143.737 | 100 | 1.09% | 5.13% | 13.40% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 28.12 | 58.34 | 29.29 | 0.080 | 29.37 | 1 | -0.98% | -4.12% | -1.35% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,820.37 | 30.475 | 0.010 | 30.485 | 100 | 1.40% | 3.80% | 5.10% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,566.364 | 51,525.6 | 14.137 | 0.010 | 14.147 | 1,000 | 1.55% | 0.45% | -8.49% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,020.713 | 7,820.37 | 31.65 | 0.010 | 31.66 | 100 | 1.12% | 3.67% | 5.04% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,182.879 | 31,232.1 | 142.102 | 0.010 | 142.112 | 100 | 1.10% | 5.19% | 13.54% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,525.6 | 14.9 | 0.010 | 14.91 | 1,000 | 1.09% | 0.40% | -7.91% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 14,150 | 31,232.1 | 144.371 | 0.010 | 144.381 | 100 | 1.09% | 5.11% | 13.35% | 5 Jun. 2020 | |
| DHL Mini Future with ISIN code: CH0547524790 | DHL | Mini Future | Long | 27.29 | 56 | 2.76 | 0.040 | 2.8 | 10 | -1.08% | -5.80% | 1.47% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 24.03 | 64.195 | 38.36 | 0.390 | 38.75 | 1 | 0.55% | 11.84% | 19.84% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 14,070 | 31,232.1 | 145.016 | 0.010 | 145.026 | 100 | 1.08% | 5.08% | 13.30% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,105.343 | 31,232.1 | 142.746 | 0.010 | 142.756 | 100 | 1.09% | 5.16% | 13.49% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,025.856 | 31,232.1 | 143.407 | 0.010 | 143.417 | 100 | 1.09% | 5.14% | 13.44% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 276.126 | 574.046 | 3.06 | 0.080 | 3.14 | 100 | -3.47% | -2.86% | -10.79% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,990 | 31,232.1 | 145.683 | 0.010 | 145.693 | 100 | 1.08% | 5.06% | 13.25% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,910 | 31,232.1 | 146.344 | 0.010 | 146.354 | 100 | 1.08% | 5.03% | 13.20% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,830 | 31,232.1 | 147.005 | 0.010 | 147.015 | 100 | 1.07% | 5.01% | 13.15% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.