Products
16360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,074.327 | 24,916.9 | 99.435 | 0.010 | 99.445 | 100 | -0.01% | 4.09% | -6.85% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,933.76 | 24,916.9 | 100.722 | 0.010 | 100.732 | 100 | -0.01% | 4.04% | -6.78% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,793.193 | 24,916.9 | 102.008 | 0.010 | 102.018 | 100 | -0.01% | 3.98% | -6.72% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,672.288 | 6,945.33 | 25.264 | 0.010 | 25.274 | 100 | -0.04% | 3.48% | -4.93% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,667.041 | 13,423.6 | 29.349 | 0.010 | 29.359 | 100 | -0.03% | 4.59% | 4.39% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,170 | 13,423.6 | 7.25 | 0.010 | 7.26 | 500 | -0.14% | 3.72% | 4.32% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,440.474 | 13,423.6 | 6.35 | 0.010 | 6.36 | 500 | -0.16% | 4.10% | 4.79% | 23 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 212.235 | 306.73 | 2.33 | ― | ― | 5 | 0.00% | 47.47% | -45.94% | 22 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.75 | 40.26 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -42.50% | -72.94% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.81 | 40.26 | 0.48 | 0.050 | 0.53 | 10 | -9.43% | -27.27% | -56.76% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,128.824 | 50,143.2 | 16.23 | 0.010 | 16.24 | 1,000 | -0.06% | 5.18% | -1.46% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.432 | 40.26 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -42.00% | -69.47% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.623 | 40.26 | 0.55 | 0.080 | 0.63 | 10 | -12.70% | -27.63% | -54.55% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,780 | 24,916.9 | 94.616 | 0.010 | 94.626 | 100 | -0.01% | 4.31% | -7.13% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,750 | 24,916.9 | 94.873 | 0.010 | 94.883 | 100 | -0.01% | 4.30% | -7.11% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,700 | 24,916.9 | 95.387 | 0.010 | 95.397 | 100 | -0.01% | 4.28% | -7.08% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,650 | 24,916.9 | 95.773 | 0.010 | 95.783 | 100 | -0.01% | 4.26% | -7.06% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,630 | 24,916.9 | 96.03 | 0.010 | 96.04 | 100 | -0.01% | 4.25% | -7.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 50,143.2 | 16.051 | 0.010 | 16.061 | 1,000 | -0.06% | 5.07% | -1.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 50,143.2 | 16.168 | 0.010 | 16.178 | 1,000 | -0.06% | 5.02% | -1.50% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.