Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.766 | 495.245 | 1.87 | 0.020 | 1.89 | 50 | -18.70% | -25.79% | -28.08% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,492.7 | 55.543 | 0.010 | 55.553 | 100 | 3.44% | 3.31% | 8.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,492.7 | 56.078 | 0.010 | 56.088 | 100 | 3.41% | 3.28% | 8.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,492.7 | 56.613 | 0.010 | 56.623 | 100 | 3.38% | 3.25% | 8.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,492.7 | 57.148 | 0.010 | 57.158 | 100 | 3.34% | 3.22% | 8.60% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,492.7 | 57.683 | 0.010 | 57.693 | 100 | 3.31% | 3.19% | 8.52% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.542 | 64.13 | 37.21 | 0.040 | 37.25 | 1 | 0.43% | -16.79% | -30.51% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,492.7 | 8.51 | 0.010 | 8.52 | 500 | 4.03% | 4.03% | 12.27% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,492.7 | 9.04 | 0.010 | 9.05 | 500 | 3.79% | 3.79% | 11.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,492.7 | 9.58 | 0.010 | 9.59 | 500 | 3.57% | 3.68% | 10.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,492.7 | 9.84 | 0.010 | 9.85 | 500 | 3.47% | 3.47% | 10.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,492.7 | 10.38 | 0.010 | 10.39 | 500 | 3.28% | 3.39% | 9.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 50,281.7 | 19.47 | 0.010 | 19.48 | 1,000 | 0.78% | -4.23% | 5.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,659.992 | 13,492.7 | 7.87 | 0.010 | 7.88 | 500 | 4.38% | 4.38% | 13.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,526.605 | 13,492.7 | 8.14 | 0.010 | 8.15 | 500 | 4.36% | 4.23% | 12.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,393.219 | 13,492.7 | 8.4 | 0.010 | 8.41 | 500 | 4.09% | 4.09% | 12.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,126.445 | 13,492.7 | 8.94 | 0.010 | 8.95 | 500 | 3.95% | 3.83% | 11.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,993.058 | 13,492.7 | 9.2 | 0.010 | 9.21 | 500 | 3.72% | 3.72% | 11.25% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.783 | 651.642 | 2.65 | 0.010 | 2.66 | 100 | -5.02% | -4.68% | -10.47% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.404 | 651.642 | 2.78 | 0.010 | 2.79 | 100 | -4.79% | -4.47% | -10.03% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.