Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,700 | 47,043.8 | 9.707 | 0.010 | 9.717 | 1,000 | -2.83% | -4.35% | 2.45% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 15,880 | 23,784.8 | 75.736 | 0.010 | 75.746 | 100 | -3.67% | -3.98% | -8.36% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 15,860 | 23,784.8 | 75.965 | 0.010 | 75.975 | 100 | -3.66% | -3.97% | -8.33% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846708 | DAX | Mini Future | Long | 15,530 | 23,784.8 | 78.943 | 0.010 | 78.953 | 100 | -3.53% | -3.81% | -8.03% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846690 | DAX | Mini Future | Long | 15,510 | 23,784.8 | 79.172 | 0.010 | 79.182 | 100 | -3.52% | -3.79% | -8.00% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846682 | DAX | Mini Future | Long | 15,480 | 23,784.8 | 79.401 | 0.010 | 79.411 | 100 | -3.51% | -3.78% | -7.98% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846674 | DAX | Mini Future | Long | 15,470 | 23,784.8 | 79.516 | 0.010 | 79.526 | 100 | -3.50% | -3.77% | -7.97% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846666 | DAX | Mini Future | Long | 15,460 | 23,784.8 | 79.63 | 0.010 | 79.64 | 100 | -3.50% | -3.77% | -7.96% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846658 | DAX | Mini Future | Long | 15,430 | 23,784.8 | 79.859 | 0.010 | 79.869 | 100 | -3.49% | -3.76% | -7.94% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,570 | 7,978.83 | 14.278 | 0.020 | 14.298 | 100 | -6.96% | -10.75% | -2.84% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 231.917 | 337.086 | 8.61 | 0.010 | 8.62 | 10 | -3.37% | -6.72% | -10.31% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.28 | 95 | 4.87 | 0.230 | 5.1 | 10 | -4.70% | -5.98% | 6.33% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.421 | 158.6 | 5.31 | 0.130 | 5.44 | 10 | -5.35% | -8.76% | 4.32% | 17 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 27.457 | 57 | 5.88 | 0.080 | 5.96 | 5 | -4.39% | -11.18% | -7.98% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9175 | 0.8067 | 1.12 | 0.002 | 1.122 | 0.1 | 2.85% | -5.80% | -14.63% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 198.5 | 334 | 14.45 | 0.450 | 14.9 | 10 | -4.87% | -15.89% | -22.73% | 17 Oct. 2022 | |
| UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.82 | 30.95 | 16.36 | 0.090 | 16.45 | 1 | -2.79% | -0.12% | -10.94% | 17 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 48.07 | 95 | 5.26 | 0.230 | 5.49 | 10 | -4.36% | -5.57% | 6.05% | 17 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 104.11 | 158.6 | 5.77 | 0.130 | 5.9 | 10 | -4.94% | -8.12% | 3.78% | 17 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 27.39 | 57 | 6.14 | 0.080 | 6.22 | 5 | -4.21% | -10.89% | -7.67% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.