Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,543.79 | 14,360.9 | 69.978 | 0.020 | 69.998 | 100 | -0.42% | 0.75% | 1.88% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,605.285 | 53,890.3 | 21.36 | 0.010 | 21.37 | 1,000 | -1.75% | 7.50% | 3.64% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,814.505 | 53,890.3 | 22.01 | 0.010 | 22.02 | 1,000 | -1.65% | 7.31% | 3.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,023.724 | 53,890.3 | 22.65 | 0.010 | 22.66 | 1,000 | -1.61% | 7.14% | 3.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,811.949 | 14,360.9 | 13.44 | 0.020 | 13.46 | 500 | -0.81% | 0.83% | 2.05% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,518.179 | 14,360.9 | 12.03 | 0.020 | 12.05 | 500 | -0.91% | 0.92% | 2.30% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,360.9 | 12.67 | 0.020 | 12.69 | 500 | -0.86% | 0.80% | 2.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,360.9 | 12.94 | 0.020 | 12.96 | 500 | -0.84% | 0.86% | 2.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,112.782 | 14,360.9 | 12.84 | 0.020 | 12.86 | 500 | -0.85% | 0.86% | 2.15% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,360.9 | 13.48 | 0.020 | 13.5 | 500 | -0.81% | 0.82% | 2.12% | 13 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 329.253 | 482.175 | 14.76 | 0.930 | 15.69 | 10 | -4.84% | 0.00% | -11.56% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 321.983 | 482.175 | 15.44 | 0.930 | 16.37 | 10 | -4.57% | 0.00% | -11.01% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.536 | 562.409 | 3.19 | 0.260 | 3.45 | 50 | -7.54% | 12.32% | 10.38% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,360.9 | 64.483 | 0.020 | 64.503 | 100 | -0.46% | 0.81% | 2.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,360.9 | 65.022 | 0.020 | 65.042 | 100 | -0.46% | 0.80% | 1.99% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,360.9 | 65.56 | 0.020 | 65.58 | 100 | -0.45% | 0.80% | 1.98% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,360.9 | 66.099 | 0.020 | 66.119 | 100 | -0.45% | 0.79% | 1.97% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,360.9 | 66.637 | 0.020 | 66.657 | 100 | -0.45% | 0.78% | 1.95% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.757 | 61.91 | 35.8 | 0.040 | 35.84 | 1 | -0.08% | 7.09% | -0.17% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.