Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 85 | 81.275 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 5.79% | ― | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867075 | Aryzta | Knock-Out Warrant (open end) | Call | 75.472 | 81.275 | 0.62 | ― | ― | 10 | 0.00% | -13.89% | -47.01% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867067 | Aryzta | Knock-Out Warrant (open end) | Call | 70.441 | 81.275 | 1.12 | ― | ― | 10 | 0.00% | -8.94% | -32.93% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.191 | 81.275 | 0.53 | ― | ― | 40 | 0.00% | -3.64% | -19.70% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 51.618 | 81.275 | 0.81 | ― | ― | 40 | 0.00% | -3.57% | -13.83% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 99.379 | 81.275 | 1.78 | ― | ― | 10 | 0.00% | 5.95% | 37.98% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 94.617 | 81.275 | 1.3 | ― | ― | 10 | 0.00% | 8.33% | 58.54% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 89.441 | 81.275 | 0.78 | ― | ― | 10 | 0.00% | 13.04% | 160.00% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.923 | 81.275 | 0.33 | ― | ― | 10 | 0.00% | 37.50% | ― | 1 Jul. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1452897924 | Arm Holdings | Mini Future | Long | 140.27 | 147.827 | 2.04 | 0.020 | 2.06 | 10 | -0.97% | -21.54% | ― | 23 Jun. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1452862886 | Arm Holdings | Mini Future | Long | 135.26 | 147.827 | 1.25 | 0.010 | 1.26 | 20 | -0.79% | -13.79% | ― | 23 Jun. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1452884385 | Arm Holdings | Mini Future | Long | 125.74 | 147.827 | 3.05 | 0.020 | 3.07 | 10 | -0.65% | -15.28% | 22.98% | 6 Jun. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442956467 | Arm Holdings | Mini Future | Long | 121.36 | 147.827 | 3.35 | 0.020 | 3.37 | 10 | -0.59% | -14.10% | 20.07% | 14 May. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442943531 | Arm Holdings | Mini Future | Long | 106.55 | 147.827 | 4.38 | 0.020 | 4.4 | 10 | -0.45% | -10.98% | 14.06% | 30 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442937533 | Arm Holdings | Mini Future | Long | 96.54 | 147.827 | 5.07 | 0.020 | 5.09 | 10 | -0.39% | -9.63% | 11.43% | 24 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 86.68 | 147.827 | 5.77 | 0.020 | 5.79 | 10 | -0.35% | -8.12% | 10.11% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 79.47 | 147.827 | 6.31 | 0.020 | 6.33 | 10 | -0.32% | -7.61% | 8.61% | 7 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 77.22 | 147.827 | 6.46 | 0.020 | 6.48 | 10 | -0.31% | -7.58% | 8.21% | 6 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 74.57 | 147.827 | 6.65 | 0.020 | 6.67 | 10 | -0.30% | -7.25% | 7.95% | 29 Dec. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 67.06 | 147.827 | 7.17 | 0.020 | 7.19 | 10 | -0.28% | -6.64% | 7.17% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.