Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 284.219 | 529.342 | 21.23 | 0.010 | 21.24 | 10 | 1.82% | 8.37% | 15.26% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 280.253 | 529.342 | 21.56 | 0.010 | 21.57 | 10 | 1.79% | 8.23% | 15.05% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 276.287 | 529.342 | 21.89 | 0.010 | 21.9 | 10 | 1.77% | 8.10% | 14.85% | 25 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 71.006 | 649.306 | 48.92 | 0.010 | 48.93 | 10 | 3.23% | 7.37% | 44.99% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.198 | 54.35 | 0.95 | 0.050 | 1 | 10 | -6.86% | -11.21% | -48.09% | 22 Jun. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547535291 | DHL | Knock-Out Warrant (open end) | Call | 26.868 | 56 | 2.82 | 0.040 | 2.86 | 10 | -0.70% | -5.37% | 1.81% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.513 | 72.619 | 3.98 | 0.110 | 4.09 | 10 | -5.46% | -12.33% | -8.08% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 272.357 | 529.342 | 22.21 | 0.010 | 22.22 | 10 | 1.74% | 7.92% | 14.60% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 252.518 | 529.342 | 23.19 | 0.010 | 23.2 | 10 | 1.67% | 7.56% | 14.12% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.336 | 58.34 | 29.01 | 0.090 | 29.1 | 1 | -1.02% | -4.19% | -1.39% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 14,080 | 31,232.1 | 29.03 | 0.010 | 29.04 | 500 | 1.04% | 5.14% | 13.53% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,820.37 | 31.25 | 0.010 | 31.26 | 100 | 1.13% | 3.72% | 5.08% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,194.523 | 31,232.1 | 28.41 | 0.010 | 28.42 | 500 | 1.07% | 5.30% | 13.78% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,179.51 | 7,820.37 | 30.33 | 0.010 | 30.34 | 100 | 1.17% | 3.87% | 5.13% | 19 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.15 | 239.254 | 755.07 | 0.050 | 755.12 | 0.25 | 0.35% | 5.36% | 7.03% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 268.497 | 529.342 | 22.53 | 0.010 | 22.54 | 10 | 1.72% | 7.80% | 14.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 264.528 | 529.342 | 22.86 | 0.010 | 22.87 | 10 | 1.69% | 7.68% | 14.24% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 260.558 | 529.342 | 23.19 | 0.010 | 23.2 | 10 | 1.67% | 7.56% | 14.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 256.589 | 529.342 | 23.52 | 0.010 | 23.53 | 10 | 1.64% | 7.45% | 13.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 232.772 | 529.342 | 24.7 | 0.010 | 24.71 | 10 | 1.56% | 7.07% | 13.41% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.