Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,424.6 | 63.041 | 0.020 | 63.061 | 100 | 3.00% | 2.89% | 7.74% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,424.6 | 64.11 | 0.020 | 64.13 | 100 | 2.94% | 2.84% | 7.61% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 652.404 | 2.74 | 0.110 | 2.85 | 100 | -5.19% | -4.86% | -10.16% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.3 | 16.56 | 0.5 | 0.060 | 0.56 | 10 | -7.41% | -1.96% | -9.09% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.724 | 16.56 | 0.52 | 0.060 | 0.58 | 10 | -5.45% | 0.00% | -7.14% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 311.423 | 490 | 16.93 | 0.930 | 17.86 | 10 | -3.37% | 2.48% | 14.16% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,880.736 | 28,850.7 | 159.953 | 0.010 | 159.963 | 100 | 1.73% | -6.09% | 0.32% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,254.306 | 28,850.7 | 164.863 | 0.010 | 164.873 | 100 | 1.66% | -5.90% | 0.35% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,458.497 | 7,300.19 | 38.778 | 0.010 | 38.788 | 100 | 0.65% | -4.42% | 0.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,091.267 | 13,424.6 | 55.002 | 0.020 | 55.022 | 100 | 3.45% | 3.32% | 8.91% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,057.917 | 13,424.6 | 11.07 | 0.020 | 11.09 | 500 | 3.07% | 3.07% | 9.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,957.64 | 13,424.6 | 56.339 | 0.020 | 56.359 | 100 | 3.36% | 3.24% | 8.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,824.012 | 13,424.6 | 57.675 | 0.020 | 57.695 | 100 | 3.28% | 3.16% | 8.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,690.384 | 13,424.6 | 59.011 | 0.020 | 59.031 | 100 | 3.21% | 3.09% | 8.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,556.756 | 13,424.6 | 60.347 | 0.020 | 60.367 | 100 | 3.13% | 3.02% | 8.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,423.128 | 13,424.6 | 61.684 | 0.020 | 61.704 | 100 | 3.06% | 2.96% | 7.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,356.32 | 13,424.6 | 62.352 | 0.020 | 62.372 | 100 | 3.03% | 2.93% | 7.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,222.705 | 13,424.6 | 63.579 | 0.020 | 63.599 | 100 | 2.96% | 2.87% | 7.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,089.091 | 13,424.6 | 65.024 | 0.020 | 65.044 | 100 | 2.90% | 2.80% | 7.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,955.476 | 13,424.6 | 66.36 | 0.020 | 66.38 | 100 | 2.84% | 2.75% | 7.35% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.