Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.15 | 99.22 | 2.44 | 0.090 | 2.53 | 10 | -3.56% | 4.72% | 5.95% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.39 | 99.22 | 2.69 | 0.090 | 2.78 | 10 | -3.24% | 4.26% | 6.96% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 64.11 | 99.22 | 3.44 | 0.090 | 3.53 | 10 | -2.55% | 3.30% | 9.10% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 227.08 | 583 | 3.7 | ― | ― | 100 | 0.00% | -0.54% | 370.74% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.27 | 157.54 | 10.28 | 0.100 | 10.38 | 10 | -0.96% | 1.98% | 223.58% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 46.895 | 78.5 | 3.34 | ― | ― | 10 | 0.00% | -4.84% | 251.95% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.624 | 78.5 | 3.47 | ― | ― | 10 | 0.00% | -4.41% | 231.42% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.081 | 78.5 | 3.72 | ― | ― | 10 | 0.00% | -4.37% | 199.04% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 122.505 | 372.7 | 23.4 | 0.050 | 23.45 | 10 | -0.21% | 0.91% | 736.61% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 115.799 | 372.7 | 24.02 | 0.050 | 24.07 | 10 | -0.21% | 0.88% | 623.93% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 109.094 | 372.7 | 24.65 | 0.050 | 24.7 | 10 | -0.20% | 0.86% | 541.43% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 102.388 | 372.7 | 25.28 | 0.050 | 25.33 | 10 | -0.20% | 0.88% | 478.49% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 236.709 | 630.85 | 37.11 | 0.450 | 37.56 | 10 | -1.20% | 4.18% | 523.07% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 223.298 | 630.85 | 38.33 | 0.450 | 38.78 | 10 | -1.16% | 3.99% | 486.62% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.491 | 42.89 | 1.36 | 0.070 | 1.43 | 10 | -4.90% | -5.56% | 53.15% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 30.717 | 78.48 | 4.47 | 0.050 | 4.52 | 10 | -1.11% | 5.92% | 405.08% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 28.035 | 78.48 | 4.72 | 0.050 | 4.77 | 10 | -1.05% | 5.59% | 335.02% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 25.352 | 78.48 | 4.97 | 0.050 | 5.02 | 10 | -1.00% | 5.30% | 285.27% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 22.67 | 78.48 | 5.22 | 0.050 | 5.27 | 10 | -0.95% | 5.03% | 248.70% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 69.259 | 144.675 | 7.18 | 0.300 | 7.48 | 10 | -4.01% | -2.31% | 231.33% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.