Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,417.2 | 62.942 | 0.020 | 62.962 | 100 | 2.83% | 2.73% | 7.57% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,417.2 | 64.011 | 0.020 | 64.031 | 100 | 2.79% | 2.69% | 7.45% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 651.961 | 2.74 | 0.110 | 2.85 | 100 | -5.19% | -4.86% | -10.16% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.3 | 16.547 | 0.5 | 0.060 | 0.56 | 10 | -7.41% | -1.96% | -9.09% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.724 | 16.547 | 0.51 | 0.060 | 0.57 | 10 | -7.27% | -1.92% | -8.93% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 311.423 | 492.3 | 17.13 | 0.940 | 18.07 | 10 | -2.23% | 3.69% | 15.51% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,880.736 | 28,859.6 | 160.053 | 0.010 | 160.063 | 100 | 1.80% | -6.03% | 0.38% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,254.306 | 28,859.6 | 164.969 | 0.010 | 164.979 | 100 | 1.73% | -5.84% | 0.42% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,458.497 | 7,300.94 | 38.765 | 0.010 | 38.775 | 100 | 0.61% | -4.45% | 0.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,091.267 | 13,417.2 | 54.903 | 0.020 | 54.923 | 100 | 3.26% | 3.13% | 8.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,057.917 | 13,417.2 | 11.05 | 0.020 | 11.07 | 500 | 2.89% | 2.89% | 9.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,957.64 | 13,417.2 | 56.239 | 0.020 | 56.259 | 100 | 3.18% | 3.05% | 8.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,824.012 | 13,417.2 | 57.575 | 0.020 | 57.595 | 100 | 3.11% | 2.98% | 8.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,690.384 | 13,417.2 | 58.911 | 0.020 | 58.931 | 100 | 3.03% | 2.92% | 8.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,556.756 | 13,417.2 | 60.248 | 0.020 | 60.268 | 100 | 2.97% | 2.85% | 7.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,423.128 | 13,417.2 | 61.584 | 0.020 | 61.604 | 100 | 2.90% | 2.79% | 7.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,356.32 | 13,417.2 | 62.252 | 0.020 | 62.272 | 100 | 2.87% | 2.76% | 7.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,222.705 | 13,417.2 | 63.479 | 0.020 | 63.499 | 100 | 2.80% | 2.71% | 7.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,089.091 | 13,417.2 | 64.924 | 0.020 | 64.944 | 100 | 2.74% | 2.65% | 7.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,955.476 | 13,417.2 | 66.26 | 0.020 | 66.28 | 100 | 2.69% | 2.59% | 7.19% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.