Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,360.9 | 73.671 | 0.020 | 73.691 | 100 | -0.03% | 2.01% | 2.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,360.9 | 74.747 | 0.020 | 74.767 | 100 | -0.03% | 1.98% | 2.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,360.9 | 75.833 | 0.020 | 75.853 | 100 | -0.03% | 1.95% | 1.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,360.9 | 76.899 | 0.020 | 76.919 | 100 | -0.03% | 1.93% | 1.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,360.9 | 77.976 | 0.020 | 77.996 | 100 | -0.03% | 1.90% | 1.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,360.9 | 79.033 | 0.020 | 79.053 | 100 | -0.03% | 1.88% | 1.92% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,360.9 | 80.12 | 0.020 | 80.14 | 100 | -0.02% | 1.85% | 1.90% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,867.426 | 14,360.9 | 76.742 | 0.020 | 76.762 | 100 | -0.03% | 1.93% | 1.97% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,598.404 | 14,360.9 | 79.432 | 0.020 | 79.452 | 100 | -0.03% | 1.87% | 1.92% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,329.382 | 14,360.9 | 82.114 | 0.020 | 82.134 | 100 | -0.02% | 1.81% | 1.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,360.9 | 67.743 | 0.020 | 67.763 | 100 | -0.03% | 2.19% | 2.19% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,360.9 | 68.819 | 0.020 | 68.839 | 100 | -0.03% | 2.15% | 2.16% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,360.9 | 69.895 | 0.020 | 69.915 | 100 | -0.03% | 2.12% | 2.13% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,360.9 | 70.972 | 0.020 | 70.992 | 100 | -0.03% | 2.09% | 2.10% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,360.9 | 72.048 | 0.020 | 72.068 | 100 | -0.03% | 2.06% | 2.08% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,360.9 | 73.124 | 0.020 | 73.144 | 100 | -0.03% | 2.03% | 2.05% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 642.165 | 2.61 | 0.110 | 2.72 | 100 | -4.04% | 2.76% | 6.97% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.257 | 15.92 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -11.76% | -16.67% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.675 | 15.92 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -11.32% | -16.07% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 314.588 | 482.175 | 16.14 | 0.930 | 17.07 | 10 | -5.45% | -1.82% | -12.80% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.